24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 276 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $46.14万 | $8,085.44万 | -2.49% |
| 681 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 281 |
PUNDIXPundi X
|
$0.0994 | $0.1066 | $0.0987 | $44.26万 | $2,730.69万 | -5.69% |
| 550 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.34万 | $5,363.72万 | -2.65% |
| 624 |
BANANAS31BANANAS31
|
$0.005773 | $0.005901 | $0.005711 | $6.41万 | — | -1.01% |
| 670 |
STXBSTXB
|
$662.76 | $666.91 | $649.73 | $2.18万 | — | 1.29% |
| 466 |
PLTRBPLTRB
|
$186.36 | $188.18 | $184.73 | $20.07万 | — | 0.58% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 592 |
BANDBand Protocol
|
$0.1876 | $0.1964 | $0.1874 | $9.15万 | $3,608.90万 | -3.94% |
| 594 |
AEVOAevo
|
$0.01999 | $0.02046 | $0.01981 | $8.97万 | $1,883.98万 | -1.67% |
| 525 |
GENIUSGENIUS
|
$0.3041 | $0.3054 | $0.2986 | $14.74万 | — | 0.90% |
| 427 |
MUUBMUUB
|
$25.21 | $25.70 | $24.61 | $23.77万 | — | 0.20% |
| 680 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 278 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.02万 | $2,848.85万 | -3.17% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2478 | $5.10万 | $2.17亿 | -3.01% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Quant _数字货币市值
Ripple USD _比特币行情
Aptos _以太坊ETH价格
Bitcoin Cash _币种排行
INTCB _BTC行情
Quant _数字货币市值
Sophon _以太坊ETH价格
SNDKB _比特币行情
Pudgy Penguins _币种排行
ZAMA _加密货币行情
MARSCOIN _BTC行情
Artificial _数字货币市值
TRON _比特币行情
Near Protocol _比特币行情
Zcash _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _比特币
RedStone _加密货币行情
Pendle _BTC行情
SNDKB _币种排行
Stellar _BTC行情
Ethereum _比特币行情
Huma Finance _数字货币市值
Filecoin _以太坊ETH价格
PancakeSwap _比特币行情
Solana _BTC行情
Internet _BTC行情
Chainlink _比特币
LayerZero _BTC行情
SOXLB _币种排行
Starknet _BTC行情
Pudgy Penguins _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _数字货币市值
Aave _比特币
QQQB _比特币行情