24H 最高$0.00545
24H 最低$0.00525
今日开盘$0.00537
24H 成交量$14.85万
流通市值$2,332.89万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
NMRNumeraire
|
$9.35 | $9.59 | $9.26 | $29.56万 | $7,471.19万 | 0.97% |
| 688 |
LLYBLLYB
|
$1362.22 | $1,362.84 | $1,355.57 | $3,464.90 | — | 0.28% |
| 456 |
PUNDIXPundi X
|
$0.093 | $0.0954 | $0.0923 | $15.54万 | $2,390.15万 | -1.59% |
| 415 |
VTHOVeThor Token
|
$0.000519 | $0.000537 | $0.000518 | $18.82万 | $4,907.72万 | -2.26% |
| 536 |
BANANAS31Banana For Scale
|
$0.005754 | $0.005966 | $0.005735 | $10.37万 | $5,709.95万 | -2.13% |
| 671 |
STXBSTXB
|
$463.52 | $466.43 | $461.00 | $6,627.87 | — | 0.16% |
| 670 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,769.99 | — | -0.43% |
| 548 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 637 |
BANDBand Protocol
|
$0.1807 | $0.1862 | $0.18 | $2.72万 | $3,337.39万 | -2.11% |
| 612 |
AEVOAevo
|
$0.01904 | $0.01975 | $0.01881 | $4.24万 | $1,767.75万 | -2.31% |
| 524 |
GENIUSGenius
|
$0.2884 | $0.2957 | $0.2879 | $10.98万 | $1.02亿 | -2.11% |
| 512 |
MUUBMUUB
|
$13.84 | $14.23 | $13.60 | $11.58万 | — | 0.66% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,815.82 | — | -0.23% |
| 476 |
MEMEMemecoin
|
$0.000394 | $0.000403 | $0.000392 | $14.26万 | $2,560.70万 | -1.50% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.2458 | $0.2316 | $10.50万 | $2.17亿 | -4.44% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 166 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Meteora _比特币
Hyperliquid _比特币
Arbitrum _比特币行情
COCOS _比特币行情
Ripple USD _币种排行
RWUSD _比特币行情
RWUSD _币种排行
Sui _加密货币行情
Arbitrum _比特币
Starknet _币种排行
Act I : The _币种排行
大零币 _以太坊ETH价格
Secret _BTC行情
Gram _比特币行情
Ripple USD _比特币行情
PAX Gold _数字货币市值
BUSD _以太坊ETH价格
TONToken _币种排行
ONEchain _BTC行情
Ondo _加密货币行情
Celestia _数字货币市值
Ondo _BTC行情
JUST _比特币
Artificial _比特币行情
Bubblemaps _BTC行情
Near Protocol _币种排行
达世币 _比特币行情
First Digital _比特币行情
Pyth Network _以太坊ETH价格
Arbitrum _数字货币市值
比特币 _币种排行
BFUSD _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Huma Finance _比特币行情
DODO _币种排行
Pepe _以太坊ETH价格
Sign _比特币
TONToken _以太坊ETH价格