24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $92.58万 | $8,022.87万 | 0.10% |
| 656 |
LLYBLLYB
|
$1428.99 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.23% |
| 239 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1051 | $55.07万 | $2,741.75万 | -3.57% |
| 524 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.01万 | $5,386.80万 | -2.25% |
| 576 |
BANANAS31BANANAS31
|
$0.005817 | $0.005943 | $0.005807 | $8.00万 | — | -2.12% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 632 |
PLTRBPLTRB
|
$185.45 | $185.77 | $184.91 | $2.41万 | — | -0.01% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.69% |
| 596 |
AEVOAevo
|
$0.02017 | $0.02067 | $0.02017 | $5.46万 | $1,898.58万 | -2.42% |
| 257 |
GENIUSGENIUS
|
$0.301 | $0.3112 | $0.2967 | $50.56万 | — | -3.00% |
| 595 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.77万 | $2,869.87万 | -1.78% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.23% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Eigenlayer _比特币行情
Injective _数字货币市值
Avalanche _币种排行
Vanar Chain _加密货币行情
DODO _数字货币市值
CoW Protocol _以太坊ETH价格
CoW Protocol _比特币
Cardano _加密货币行情
United Stables _BTC行情
SuperVerse _以太坊ETH价格
牛来 _比特币行情
Stacks _币种排行
Hashflow _比特币行情
USDC _比特币
INTCB _比特币
Ripple USD _比特币
Chainlink _加密货币行情
XRP _币种排行
Artificial _以太坊ETH价格
Holo _BTC行情
THORChain _比特币
Celestia _数字货币市值
Worldcoin _加密货币行情
Solana _加密货币行情
Quant _比特币行情
Tether Gold _加密货币行情
PAX Gold _BTC行情
Solv Protocol _比特币
Bubblemaps _加密货币行情
INTCB _加密货币行情
Ondo _币种排行
Hashflow _数字货币市值
MARSCOIN _加密货币行情
Renzo _数字货币市值
BNB _比特币行情
Dash _比特币行情
Amp _币种排行
Litecoin _加密货币行情
Near Protocol _数字货币市值