24H 最高$0.123
24H 最低$0.1146
今日开盘$0.1222
24H 成交量$24.01万
流通市值$9,728.06万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 448 |
NMRNumeraire
|
$8.87 | $9.25 | $8.81 | $27.69万 | $7,093.14万 | -3.48% |
| 673 |
LLYBLLYB
|
$1421.79 | $1,425.60 | $1,403.89 | $5.03万 | — | 0.80% |
| 474 |
PUNDIXPundi X
|
$0.0859 | $0.0911 | $0.085 | $24.69万 | $2,213.70万 | -5.08% |
| 498 |
VTHOVeThor Token
|
$0.000509 | $0.000526 | $0.000501 | $22.52万 | $4,760.72万 | 0.00% |
| 502 |
BANANAS31Banana For Scale
|
$0.005872 | $0.00605 | $0.00577 | $22.31万 | $5,709.95万 | -0.07% |
| 617 |
STXBSTXB
|
$484.71 | $511.46 | $482.52 | $11.02万 | — | -4.97% |
| 454 |
PLTRBPLTRB
|
$165.35 | $171.01 | $164.22 | $26.95万 | — | -1.95% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1715 | $4.82万 | $3,198.03万 | -1.93% |
| 662 |
AEVOAevo
|
$0.01844 | $0.01916 | $0.01803 | $6.38万 | $1,712.67万 | -0.91% |
| 458 |
GENIUSGenius
|
$0.2826 | $0.2928 | $0.2806 | $26.51万 | $1.02亿 | -2.82% |
| 150 |
MUUBMUUB
|
$14.32 | $15.99 | $14.09 | $127.16万 | — | -6.47% |
| 692 |
ZMBZMB
|
$90.41 | $92.94 | $89.54 | $1.96万 | — | -1.98% |
| 405 |
MEMEMemecoin
|
$0.000376 | $0.00039 | $0.00037 | $33.10万 | $2,427.63万 | -0.53% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2376 | $0.222 | $12.61万 | $2.17亿 | -2.98% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MegaETH _BTC行情
Aster _币种排行
USD1 _数字货币市值
NFPrompt _比特币
Ripple USD _数字货币市值
波场 _数字货币市值
狗币 _比特币行情
Ethena _BTC行情
Polygon _数字货币市值
Plasma _数字货币市值
Gram _以太坊ETH价格
Near Protocol _比特币行情
CyberConnect _数字货币市值
Hedera _比特币
Arbitrum _加密货币行情
CyberConnect _比特币
Worldcoin _比特币行情
United Stables _比特币
SNXXB _BTC行情
Filecoin _加密货币行情
Hyperliquid _加密货币行情
Artificial _加密货币行情
Holo _数字货币市值
BitTensor _比特币行情
Near Protocol _加密货币行情
币安币 _数字货币市值
Chainlink _数字货币市值
莱特币 _数字货币市值
Ripple USD _比特币
达世币 _BTC行情
Sui _数字货币市值
NFPrompt _数字货币市值
Ethena USDe _币种排行
QQQB _比特币
KORUB _比特币
比特币 _BTC行情
Holo _币种排行
KORUB _币种排行
艾达币 _比特币行情
Aave _数字货币市值