24H 最高$7.44
24H 最低$7.00
今日开盘$7.24
24H 成交量$431.48万
流通市值$7.02亿
24H 涨跌额(-$0.03)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.68万 | $8,085.44万 | -1.38% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.35% |
| 257 |
PUNDIXPundi X
|
$0.1046 | $0.1101 | $0.1042 | $47.36万 | $2,730.69万 | -3.68% |
| 546 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.92万 | $5,363.72万 | -1.05% |
| 579 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.84万 | — | -0.44% |
| 693 |
STXBSTXB
|
$649.73 | $657.52 | $649.73 | $3,746.09 | — | -0.55% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 625 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -2.09% |
| 591 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -1.42% |
| 442 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $19.33万 | — | 0.17% |
| 581 |
MUUBMUUB
|
$24.99 | $25.37 | $24.61 | $7.66万 | — | 1.30% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 477 |
MEMEMemecoin
|
$0.000439 | $0.000452 | $0.000433 | $15.93万 | $2,848.85万 | -0.68% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2598 | $0.2519 | $3.53万 | $2.17亿 | -2.35% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Power Ledger _以太坊ETH价格
BIO Protocol _数字货币市值
Solv Protocol _比特币
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
USDC _比特币
Pudgy Penguins _数字货币市值
Vanar Chain _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _以太坊ETH价格
EUR _以太坊ETH价格
Cardano _以太坊ETH价格
Cosmos _比特币
NFPrompt _数字货币市值
Hashflow _比特币行情
SNDKB _BTC行情
USDC _BTC行情
PAX Gold _数字货币市值
RWUSD _BTC行情
Zcash _数字货币市值
Bubblemaps _币种排行
Gitcoin _数字货币市值
Reserve Rights _加密货币行情
MARSCOIN _以太坊ETH价格
Lisk _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
GOOGLB _数字货币市值
Uniswap _加密货币行情
SuperVerse _比特币行情
USD1 _加密货币行情
TONToken _数字货币市值
Bubblemaps _加密货币行情
PancakeSwap _数字货币市值
Hyperliquid _BTC行情
Hemi _币种排行
INTWB _数字货币市值
INTWB _加密货币行情
Hedera _数字货币市值