24H 最高$0.000749
24H 最低$0.000725
今日开盘$0.000747
24H 成交量$2.19万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 261 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $48.68万 | $8,085.44万 | -2.29% |
| 681 |
LLYBLLYB
|
$1410.18 | $1,430.09 | $1,407.99 | $1.42万 | — | -1.29% |
| 288 |
PUNDIXPundi X
|
$0.0988 | $0.1067 | $0.0987 | $42.01万 | $2,730.69万 | -7.40% |
| 550 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.43万 | $5,363.72万 | -3.32% |
| 626 |
BANANAS31BANANAS31
|
$0.005717 | $0.005901 | $0.005711 | $5.88万 | — | -2.32% |
| 669 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.17万 | — | 0.83% |
| 479 |
PLTRBPLTRB
|
$186.19 | $188.18 | $184.73 | $18.35万 | — | 0.43% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 591 |
BANDBand Protocol
|
$0.188 | $0.1964 | $0.1877 | $9.02万 | $3,608.90万 | -4.23% |
| 597 |
AEVOAevo
|
$0.01997 | $0.02049 | $0.01981 | $8.63万 | $1,883.98万 | -2.54% |
| 526 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.86万 | — | 0.07% |
| 440 |
MUUBMUUB
|
$25.13 | $25.70 | $24.61 | $22.32万 | — | -0.20% |
| 680 |
ZMBZMB
|
$96.13 | $96.23 | $95.25 | $1.47万 | — | 0.63% |
| 279 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.14万 | $2,848.85万 | -4.05% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2573 | $0.2478 | $5.19万 | $2.17亿 | -3.54% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SOXLB _币种排行
Aerodrome _BTC行情
USD1 _币种排行
Ondo _数字货币市值
Gravity _币种排行
Gravity _币种排行
Arbitrum _BTC行情
Avalanche _加密货币行情
RedStone _比特币行情
EUR _数字货币市值
DRAMB _加密货币行情
NFPrompt _币种排行
Starknet _以太坊ETH价格
Bitcoin Cash _比特币行情
Solana _数字货币市值
BNB _币种排行
牛来 _币种排行
Gitcoin _数字货币市值
THORChain _BTC行情
Solana _数字货币市值
Uniswap _币种排行
CRCLB _BTC行情
TQQQB _比特币
KORUB _BTC行情
Bitcoin Cash _加密货币行情
Mitosis _币种排行
Filecoin _比特币行情
Ethereum _BTC行情
Near Protocol _数字货币市值
Prometeus _币种排行
QQQB _比特币
Litecoin _比特币行情
Mitosis _BTC行情
NVDAB _以太坊ETH价格
Hashflow _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bubblemaps _币种排行
Solana _加密货币行情
牛来 _以太坊ETH价格
LayerZero _BTC行情