24H 最高$0.14734
24H 最低$0.14054
今日开盘$0.14247
24H 成交量$342.47万
流通市值$14.37亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 360 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $38.85万 | $7,338.88万 | -0.44% |
| 670 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 512 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.36万 | $2,345.09万 | -1.33% |
| 616 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $11.28万 | $4,834.04万 | 0.99% |
| 520 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006043 | $0.005547 | $19.88万 | $5,709.95万 | 1.45% |
| 464 |
STXBSTXB
|
$510.62 | $512.19 | $447.43 | $24.84万 | — | 10.14% |
| 323 |
PLTRBPLTRB
|
$170.18 | $171.01 | $158.22 | $45.36万 | — | 5.90% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 674 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1696 | $4.41万 | $3,256.98万 | 2.04% |
| 665 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $6.09万 | $1,740.83万 | 1.10% |
| 426 |
GENIUSGenius
|
$0.2869 | $0.296 | $0.2816 | $29.94万 | $1.02亿 | 0.67% |
| 137 |
MUUBMUUB
|
$15.59 | $15.92 | $12.67 | $150.88万 | — | 14.13% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 539 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $18.44万 | $2,459.49万 | 0.00% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2376 | $0.2211 | $15.32万 | $2.17亿 | 2.06% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Internet _加密货币行情
Reserve Rights _币种排行
波场 _加密货币行情
Meteora _加密货币行情
Tether Gold _比特币行情
Official _数字货币市值
Internet _比特币
Gains Network _比特币
Meteora _加密货币行情
Test _加密货币行情
BitTensor _BTC行情
Zilliqa _BTC行情
Aptos _BTC行情
BMNRB _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Gram _加密货币行情
莱特币 _比特币行情
Holo _币种排行
Pepe _BTC行情
Gram _比特币行情
Wrapped _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
波场 _以太坊ETH价格
Polygon _币种排行
莱特币 _比特币行情
Sign _加密货币行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币
SOXSB _比特币
Polygon _加密货币行情
瑞波币 _BTC行情
Polygon _比特币行情
以太经典 _币种排行
艾达币 _加密货币行情
大零币 _比特币
Zama _BTC行情
SOXSB _以太坊ETH价格
BMNRB _币种排行