24H 最高$0.2424
24H 最低$0.2356
今日开盘$0.2394
24H 成交量$14.76万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.82 | $69.40万 | $8,085.44万 | -2.96% |
| 683 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 269 |
PUNDIXPundi X
|
$0.1027 | $0.1093 | $0.1018 | $45.39万 | $2,730.69万 | -4.82% |
| 571 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.49万 | $5,363.72万 | 0.00% |
| 619 |
BANANAS31BANANAS31
|
$0.005816 | $0.005912 | $0.005764 | $5.48万 | — | -0.43% |
| 674 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.55% |
| 478 |
PLTRBPLTRB
|
$187.82 | $188.13 | $184.73 | $16.86万 | — | 1.37% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.33万 | $3,608.90万 | -3.10% |
| 611 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.01987 | $6.18万 | $1,883.98万 | -1.71% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.89万 | — | 0.70% |
| 459 |
MUUBMUUB
|
$25.62 | $25.67 | $24.61 | $18.46万 | — | 2.89% |
| 680 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.55% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.89万 | $2,848.85万 | -3.37% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.63% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _BTC行情
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
Ethereum _以太坊ETH价格
Initia _比特币行情
BitTensor _比特币
Ethena _比特币
Stellar _比特币行情
Ethena _币种排行
Uniswap _比特币行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _以太坊ETH价格
SNDKB _币种排行
Plasma _数字货币市值
Sophon _比特币行情
Celestia _比特币
Mitosis _比特币
Chainlink _比特币
COTI _比特币
Arbitrum _比特币
Artificial _以太坊ETH价格
Aster _币种排行
Prometeus _以太坊ETH价格
EUR _比特币
GOOGLB _比特币
TRON _BTC行情
BNB _BTC行情
First Digital _加密货币行情
NVDAB _数字货币市值
Dash _BTC行情
NFPrompt _BTC行情
Uniswap _加密货币行情
MARSCOIN _加密货币行情
USDC _加密货币行情
Gram _以太坊ETH价格
Worldcoin _数字货币市值
Stellar _数字货币市值