24H 最高$0.00336
24H 最低$0.00324
今日开盘$0.00331
24H 成交量$34.70万
流通市值$783.57万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
NMRNumeraire
|
$8.96 | $9.14 | $8.86 | $17.03万 | $7,291.81万 | 0.34% |
| 689 |
LLYBLLYB
|
$1438.16 | $1,440.78 | $1,413.08 | $2.27万 | — | 0.27% |
| 382 |
PUNDIXPundi X
|
$0.0848 | $0.0878 | $0.0848 | $30.95万 | $2,235.49万 | -1.51% |
| 581 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000503 | $11.05万 | $4,915.39万 | 0.20% |
| 610 |
BANANAS31Banana For Scale
|
$0.005735 | $0.005942 | $0.005731 | $9.34万 | $5,709.95万 | -2.70% |
| 618 |
STXBSTXB
|
$555.97 | $567.69 | $500.67 | $8.59万 | — | 10.37% |
| 429 |
PLTRBPLTRB
|
$171.27 | $175.47 | $169.24 | $24.22万 | — | 0.99% |
| 605 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 684 |
BANDBand Protocol
|
$0.1724 | $0.1766 | $0.1718 | $3.26万 | $3,252.62万 | -0.40% |
| 685 |
AEVOAevo
|
$0.01859 | $0.01911 | $0.01847 | $3.12万 | $1,771.93万 | -0.32% |
| 477 |
GENIUSGenius
|
$0.2815 | $0.2862 | $0.281 | $18.68万 | $1.02亿 | -0.60% |
| 199 |
MUUBMUUB
|
$18.84 | $19.39 | $15.03 | $78.75万 | — | 24.60% |
| 692 |
ZMBZMB
|
$97.73 | $98.26 | $90.81 | $1.90万 | — | 7.62% |
| 379 |
MEMEMemecoin
|
$0.000385 | $0.000395 | $0.000376 | $31.22万 | $2,550.31万 | 1.58% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.226 | $0.23 | $0.2243 | $6.53万 | $2.17亿 | 0.22% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |