24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 296 |
NMRNumeraire
|
$9.81 | $10.14 | $9.72 | $41.47万 | $8,085.44万 | -2.49% |
| 684 |
LLYBLLYB
|
$1408.85 | $1,430.09 | $1,407.60 | $1.55万 | — | -1.29% |
| 271 |
PUNDIXPundi X
|
$0.0995 | $0.1065 | $0.0984 | $47.39万 | $2,730.69万 | -6.22% |
| 560 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000551 | $12.55万 | $5,363.72万 | -2.62% |
| 624 |
BANANAS31BANANAS31
|
$0.005781 | $0.00588 | $0.005711 | $7.07万 | — | -1.67% |
| 670 |
STXBSTXB
|
$657.1 | $666.91 | $649.73 | $2.36万 | — | 0.55% |
| 429 |
PLTRBPLTRB
|
$187.75 | $188.61 | $184.73 | $24.99万 | — | 1.27% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 597 |
BANDBand Protocol
|
$0.1892 | $0.1962 | $0.1873 | $9.69万 | $3,608.90万 | -3.52% |
| 607 |
AEVOAevo
|
$0.01995 | $0.0204 | $0.01979 | $9.10万 | $1,883.98万 | -2.21% |
| 533 |
GENIUSGENIUS
|
$0.3047 | $0.3054 | $0.2986 | $14.46万 | — | 0.50% |
| 381 |
MUUBMUUB
|
$24.8 | $25.70 | $24.56 | $30.29万 | — | -1.51% |
| 685 |
ZMBZMB
|
$96.24 | $96.33 | $95.25 | $1.53万 | — | 0.54% |
| 269 |
MEMEMemecoin
|
$0.000431 | $0.000448 | $0.000425 | $47.97万 | $2,848.85万 | -3.36% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.256 | $0.2474 | $4.94万 | $2.17亿 | -2.38% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _数字货币市值
Gitcoin _比特币
Huma Finance _BTC行情
Internet _以太坊ETH价格
Prometeus _比特币行情
Artificial _数字货币市值
MUB _数字货币市值
BIO Protocol _比特币
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
First Digital _加密货币行情
SNDKB _BTC行情
Ethereum _BTC行情
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
MSTRB _以太坊ETH价格
Mitosis _币种排行
Dogecoin _比特币
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _BTC行情
Gram _数字货币市值
Holo _数字货币市值
MUB _BTC行情
MUB _数字货币市值
Dogecoin _加密货币行情
Aptos _BTC行情
XRP _加密货币行情
Bubblemaps _BTC行情
TONToken _比特币
EUR _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
LITEB _数字货币市值
Gram _比特币行情
Tether Gold _币种排行
BIO Protocol _比特币
MUB _以太坊ETH价格