24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 305 |
NMRNumeraire
|
$9.59 | $10.14 | $9.58 | $43.96万 | $8,085.44万 | -5.33% |
| 688 |
LLYBLLYB
|
$1408.25 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.45% |
| 264 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0976 | $52.28万 | $2,730.69万 | -7.75% |
| 561 |
VTHOVeThor Token
|
$0.000542 | $0.000572 | $0.000542 | $14.12万 | $5,363.72万 | -4.91% |
| 639 |
BANANAS31BANANAS31
|
$0.0057 | $0.005871 | $0.005685 | $7.99万 | — | -2.50% |
| 642 |
STXBSTXB
|
$606.65 | $666.91 | $605.16 | $7.60万 | — | -7.10% |
| 395 |
PLTRBPLTRB
|
$184.43 | $188.61 | $181.88 | $31.62万 | — | -0.52% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 607 |
BANDBand Protocol
|
$0.1874 | $0.1952 | $0.1872 | $10.63万 | $3,608.90万 | -3.80% |
| 623 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01956 | $9.42万 | $1,883.98万 | -3.12% |
| 363 |
GENIUSGENIUS
|
$0.2991 | $0.3054 | $0.2822 | $35.22万 | — | -0.57% |
| 235 |
MUUBMUUB
|
$22.58 | $25.70 | $22.55 | $61.75万 | — | -10.11% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 275 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000421 | $49.60万 | $2,848.85万 | -4.54% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.255 | $0.2474 | $5.10万 | $2.17亿 | -2.78% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Bubblemaps _加密货币行情
TQQQB _比特币
Litecoin _以太坊ETH价格
PAX Gold _加密货币行情
Zcash _币种排行
RWUSD _加密货币行情
Zcash _币种排行
QQQB _币种排行
TSLAB _加密货币行情
TRON _加密货币行情
MARSCOIN _币种排行
Internet _比特币行情
GOOGLB _比特币行情
DRAMB _以太坊ETH价格
MUB _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _币种排行
GOOGLB _加密货币行情
THORChain _数字货币市值
LayerZero _加密货币行情
BNCB _以太坊ETH价格
BNCB _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _BTC行情
GOOGLB _币种排行
BFUSD _比特币
United Stables _比特币行情
Bitcoin Cash _加密货币行情
SOXLB _加密货币行情
Celestia _数字货币市值
Sophon _比特币行情
TQQQB _BTC行情
NVDAB _以太坊ETH价格
BNCB _加密货币行情
BitTensor _BTC行情
USD1 _比特币行情
Hashflow _数字货币市值
SOXLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _比特币