24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1946
24H 成交量$28.62万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 194 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $71.78万 | $8,085.44万 | -1.98% |
| 681 |
LLYBLLYB
|
$1421.52 | $1,430.09 | $1,417.79 | $8,716.32 | — | 0.11% |
| 254 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.92万 | $2,730.69万 | -4.77% |
| 567 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.88% |
| 605 |
BANANAS31BANANAS31
|
$0.005807 | $0.005912 | $0.005764 | $6.23万 | — | -0.17% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
| 520 |
PLTRBPLTRB
|
$186.71 | $187.05 | $184.73 | $13.40万 | — | 0.96% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 616 |
BANDBand Protocol
|
$0.191 | $0.197 | $0.1907 | $5.25万 | $3,608.90万 | -2.30% |
| 606 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.18万 | $1,883.98万 | -1.08% |
| 492 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.34万 | — | -0.03% |
| 471 |
MUUBMUUB
|
$25.22 | $25.53 | $24.61 | $17.41万 | — | 2.06% |
| 676 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.05万 | — | 0.59% |
| 271 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.07万 | $2,848.85万 | -2.50% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $3.01万 | $2.17亿 | -2.53% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Cardano _比特币行情
Pepe _数字货币市值
Hyperliquid _BTC行情
SKHYB _以太坊ETH价格
Nillion _比特币行情
Bitcoin _BTC行情
MUB _BTC行情
RWUSD _BTC行情
Tether Gold _数字货币市值
Gravity _币种排行
XRP _币种排行
GOOGLB _数字货币市值
COTI _以太坊ETH价格
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
Gitcoin _BTC行情
THORChain _数字货币市值
United Stables _加密货币行情
Aster _比特币
Arbitrum _数字货币市值
Holo _比特币
NFPrompt _BTC行情
Cosmos _BTC行情
NFPrompt _比特币
USDC _币种排行
Stellar _币种排行
Vanar Chain _比特币行情
Gram _加密货币行情
PancakeSwap _BTC行情
SKHYB _数字货币市值
Avalanche _比特币
CRCLB _加密货币行情
Plume _BTC行情
BEAMX _比特币
Initia _比特币
Gram _以太坊ETH价格
Sophon _以太坊ETH价格
PAX Gold _比特币
Hemi _BTC行情
Nillion _BTC行情