24H 最高$56.42
24H 最低$55.20
今日开盘$55.92
24H 成交量$563.68万
流通市值$42.05亿
24H 涨跌额(-$0.59)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 170 |
NMRNumeraire
|
$10.02 | $10.25 | $9.88 | $85.83万 | $8,085.44万 | 0.10% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 236 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $53.48万 | $2,730.69万 | -4.21% |
| 522 |
VTHOVeThor Token
|
$0.000563 | $0.000576 | $0.000563 | $11.99万 | $5,363.72万 | -1.92% |
| 573 |
BANANAS31BANANAS31
|
$0.005782 | $0.00592 | $0.005782 | $8.33万 | — | -2.17% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 632 |
PLTRBPLTRB
|
$184.95 | $185.68 | $184.91 | $2.65万 | — | -0.39% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 619 |
BANDBand Protocol
|
$0.1933 | $0.1986 | $0.1926 | $3.65万 | $3,608.90万 | -2.67% |
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01999 | $6.59万 | $1,883.98万 | -2.29% |
| 279 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.41万 | — | -1.38% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.65% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,261.88 | — | 0.00% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -2.25% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2608 | $0.2536 | $3.66万 | $2.17亿 | -2.65% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Holo _数字货币市值
Vanar Chain _比特币
Aster _以太坊ETH价格
Stacks _比特币行情
MSTRB _BTC行情
Pudgy Penguins _比特币
Pepe _比特币
BNB _BTC行情
Lisk _比特币
BitTensor _币种排行
Origin _比特币
Filecoin _比特币
Stellar _币种排行
USDC _比特币
Cardano _以太坊ETH价格
INTCB _以太坊ETH价格
USD1 _比特币行情
Aptos _以太坊ETH价格
BIO Protocol _比特币行情
EUR _BTC行情
BEAMX _数字货币市值
Bitcoin Cash _币种排行
INTCB _数字货币市值
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
EUR _数字货币市值
Stellar _数字货币市值
Bitcoin _BTC行情
BNB _以太坊ETH价格
Dash _BTC行情
Sui _BTC行情
Ethena _比特币
Ethereum _加密货币行情
Pepe _BTC行情
Sui _比特币行情
Reserve Rights _币种排行
Bitcoin Cash _BTC行情
Morpho _比特币行情
CoW Protocol _BTC行情
MSTRB _BTC行情