24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 488 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.35万 | $7,585.43万 | -0.74% |
| 684 |
LLYBLLYB
|
$1357.42 | $1,375.40 | $1,335.43 | $2.73万 | — | 0.63% |
| 475 |
PUNDIXPundi X
|
$0.0939 | $0.096 | $0.0935 | $19.83万 | $2,449.68万 | -1.88% |
| 518 |
VTHOVeThor Token
|
$0.000529 | $0.000552 | $0.000526 | $15.71万 | $5,123.67万 | -3.82% |
| 507 |
BANANAS31Banana For Scale
|
$0.00591 | $0.006 | $0.005853 | $16.35万 | $5,709.95万 | 0.31% |
| 635 |
STXBSTXB
|
$463.07 | $511.77 | $449.95 | $6.98万 | — | -6.02% |
| 540 |
PLTRBPLTRB
|
$160.7 | $164.07 | $157.41 | $13.95万 | — | 1.15% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 661 |
BANDBand Protocol
|
$0.1834 | $0.1867 | $0.1819 | $4.98万 | $3,392.15万 | -0.49% |
| 645 |
AEVOAevo
|
$0.01931 | $0.02009 | $0.01928 | $6.18万 | $1,819.82万 | -1.63% |
| 585 |
GENIUSGenius
|
$0.293 | $0.3047 | $0.2924 | $10.66万 | $1.02亿 | -3.78% |
| 195 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $75.53万 | — | -4.82% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 526 |
MEMEMemecoin
|
$0.000399 | $0.000414 | $0.000398 | $15.17万 | $2,659.42万 | -2.45% |
| 662 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2467 | $0.2414 | $4.90万 | $2.17亿 | -1.83% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
牛来 _比特币
Arbitrum _加密货币行情
Hashflow _比特币行情
SNXXB _BTC行情
Solana _币种排行
StraitsX USD _比特币
Artificial _以太坊ETH价格
Caldera _比特币
Starknet _加密货币行情
莱特币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _加密货币行情
Aerodrome _数字货币市值
First Digital _比特币行情
KORUB _BTC行情
Injective _BTC行情
Ripple USD _BTC行情
USDC _比特币行情
Moonriver _币种排行
Moonriver _以太坊ETH价格
波场 _比特币行情
PAX Gold _比特币行情
Celestia _比特币行情
Ondo _以太坊ETH价格
ONEchain _BTC行情
Ripple USD _数字货币市值
Aster _BTC行情
Aave _数字货币市值
USD1 _比特币行情
SNXXB _比特币行情
NFPrompt _币种排行
USDC _比特币
Chainlink _币种排行
SNXXB _数字货币市值
Sui _加密货币行情
INTWB _数字货币市值