24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.75万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.88 | $82.65万 | $8,085.44万 | 0.71% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.46万 | $2,730.69万 | -3.59% |
| 531 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.68万 | $5,363.72万 | -1.58% |
| 576 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.33万 | — | -1.68% |
| 689 |
STXBSTXB
|
$650.4 | $657.52 | $650.20 | $4,016.65 | — | -0.00% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 622 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.96% |
| 334 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $33.56万 | — | -0.89% |
| 587 |
MUUBMUUB
|
$24.9 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.86万 | $2,848.85万 | -1.58% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2605 | $0.2524 | $3.56万 | $2.17亿 | -2.69% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _比特币
Sui _币种排行
牛来 _数字货币市值
Gravity _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _BTC行情
Caldera _比特币行情
Ondo _数字货币市值
Avalanche _币种排行
Zcash _数字货币市值
Ondo _比特币
Artificial _以太坊ETH价格
BEAMX _BTC行情
Chainlink _数字货币市值
Gitcoin _以太坊ETH价格
Sui _加密货币行情
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _比特币
Prometeus _数字货币市值
CRCLB _BTC行情
Solv Protocol _比特币
Hashflow _币种排行
RWUSD _以太坊ETH价格
COTI _加密货币行情
Ripple USD _比特币
Gravity _以太坊ETH价格
Plasma _加密货币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _币种排行
Stacks _币种排行
PancakeSwap _比特币
Sophon _加密货币行情
Sui _加密货币行情
PancakeSwap _以太坊ETH价格
Quant _数字货币市值
SNDKB _币种排行
Aster _数字货币市值