24H 最高$0.05646
24H 最低$0.05428
今日开盘$0.05615
24H 成交量$5.40万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 273 |
PUNDIXPundi X
|
$0.1023 | $0.1089 | $0.1018 | $44.34万 | $2,730.69万 | -6.06% |
| 570 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | -0.18% |
| 619 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $5.47万 | — | -0.77% |
| 675 |
STXBSTXB
|
$664.23 | $666.91 | $649.73 | $1.41万 | — | 1.69% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 588 |
BANDBand Protocol
|
$0.19 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 610 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.00% |
| 497 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $15.41万 | — | 0.70% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 257 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.82% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Internet _BTC行情
MARSCOIN _比特币行情
United Stables _数字货币市值
Gitcoin _加密货币行情
Arbitrum _比特币
Cardano _加密货币行情
TQQQB _币种排行
MUB _加密货币行情
Chainlink _比特币
USD1 _比特币行情
Prometeus _比特币
Arbitrum _币种排行
Ethena _比特币行情
Uniswap _以太坊ETH价格
Internet _加密货币行情
EUR _比特币
Initia _币种排行
GOOGLB _币种排行
Solv Protocol _加密货币行情
Ripple USD _数字货币市值
Filecoin _比特币
USD1 _币种排行
USD1 _币种排行
Hashflow _加密货币行情
TONToken _比特币行情
Gram _加密货币行情
MARSCOIN _以太坊ETH价格
Pump.fun _币种排行
Sei _以太坊ETH价格
Starknet _加密货币行情
Solv Protocol _以太坊ETH价格
Celestia _比特币行情
Power Ledger _数字货币市值
Sophon _以太坊ETH价格
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _比特币行情
Aave _以太坊ETH价格
Ripple USD _比特币