24H 最高$0.0597
24H 最低$0.056
今日开盘$0.0595
24H 成交量$30.52万
流通市值$7,414.72万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $40.16万 | $8,085.44万 | -2.50% |
| 683 |
LLYBLLYB
|
$1398.78 | $1,430.09 | $1,394.67 | $1.97万 | — | -1.97% |
| 267 |
PUNDIXPundi X
|
$0.0989 | $0.106 | $0.0984 | $48.43万 | $2,730.69万 | -6.17% |
| 562 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.69万 | $5,363.72万 | -2.81% |
| 624 |
BANANAS31BANANAS31
|
$0.005738 | $0.005871 | $0.005711 | $7.44万 | — | -1.95% |
| 668 |
STXBSTXB
|
$624.62 | $666.91 | $618.99 | $2.94万 | — | -4.56% |
| 414 |
PLTRBPLTRB
|
$184.36 | $188.61 | $181.88 | $27.13万 | — | -0.64% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 594 |
BANDBand Protocol
|
$0.1889 | $0.1958 | $0.1873 | $9.94万 | $3,608.90万 | -3.43% |
| 608 |
AEVOAevo
|
$0.01978 | $0.02039 | $0.01978 | $9.21万 | $1,883.98万 | -2.75% |
| 537 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.53万 | — | 0.30% |
| 305 |
MUUBMUUB
|
$23.89 | $25.70 | $23.59 | $40.10万 | — | -4.86% |
| 686 |
ZMBZMB
|
$95.16 | $96.33 | $94.81 | $1.61万 | — | -0.48% |
| 264 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $48.62万 | $2,848.85万 | -3.60% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.78% |
| 435 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Polkadot _BTC行情
Pendle _BTC行情
Gitcoin _数字货币市值
Mitosis _比特币
Official _以太坊ETH价格
Haedal _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
MUB _币种排行
Holo _比特币行情
LITEB _以太坊ETH价格
NFPrompt _币种排行
Bitcoin Cash _比特币行情
TRON _数字货币市值
MSTRB _币种排行
Pepe _比特币
Near Protocol _加密货币行情
Cardano _BTC行情
Ethena _币种排行
Prometeus _加密货币行情
Mitosis _以太坊ETH价格
RWUSD _数字货币市值
TONToken _币种排行
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _币种排行
CRWVB _比特币
Ethena _数字货币市值
Injective _加密货币行情
BNB _数字货币市值
Cardano _比特币行情
Dogecoin _币种排行
Sei _加密货币行情
Haedal _数字货币市值
Zcash _数字货币市值
Caldera _加密货币行情
Sophon _比特币行情
Aptos _BTC行情
Aave _以太坊ETH价格
Sophon _加密货币行情