24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.83万 | $7,331.01万 | -1.71% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 479 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.70万 | $2,350.00万 | -2.47% |
| 494 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000505 | $13.47万 | $4,790.47万 | -2.31% |
| 571 |
BANANAS31Banana For Scale
|
$0.005726 | $0.005848 | $0.005702 | $8.46万 | $5,709.95万 | -1.24% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 668 |
PLTRBPLTRB
|
$160.5 | $161.20 | $160.14 | $6,317.00 | — | 0.09% |
| 550 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 636 |
BANDBand Protocol
|
$0.1717 | $0.182 | $0.1717 | $2.49万 | $3,218.50万 | -5.09% |
| 621 |
AEVOAevo
|
$0.01834 | $0.01915 | $0.01834 | $3.90万 | $1,726.75万 | -2.81% |
| 287 |
GENIUSGenius
|
$0.2871 | $0.2954 | $0.2861 | $37.33万 | $1.02亿 | -0.45% |
| 473 |
MUUBMUUB
|
$13.67 | $14.44 | $13.44 | $14.92万 | — | 0.15% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,803.51 | — | 0.11% |
| 471 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $15.09万 | $2,445.75万 | -3.31% |
| 503 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2363 | $0.2215 | $12.93万 | $2.16亿 | -3.72% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
USDC _比特币
Arbitrum _以太坊ETH价格
达世币 _加密货币行情
Gitcoin _币种排行
Avalanche _比特币行情
Ethena _以太坊ETH价格
Plasma _比特币行情
TONToken _BTC行情
RNDR _BTC行情
Reserve Rights _币种排行
BUSD _币种排行
大零币 _数字货币市值
Vanar Chain _比特币行情
Holo _比特币行情
艾达币 _币种排行
Quant _BTC行情
Caldera _以太坊ETH价格
KORUB _加密货币行情
KORUB _加密货币行情
USD1 _以太坊ETH价格
BitTensor _加密货币行情
JUST _数字货币市值
以太坊 _BTC行情
Ripple USD _币种排行
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _币种排行
Solana _数字货币市值
RWUSD _BTC行情
Sign _比特币行情
莱特币 _币种排行
Reserve Rights _数字货币市值
Hashflow _币种排行
Bubblemaps _BTC行情
Aerodrome _比特币
Shiba Inu _比特币
StraitsX USD _比特币