24H 最高$0.1246
24H 最低$0.1215
今日开盘$0.1244
24H 成交量$18.62万
流通市值$4,341.69万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $30.01万 | $7,471.19万 | -0.32% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,541.19 | — | 0.25% |
| 472 |
PUNDIXPundi X
|
$0.0924 | $0.095 | $0.0923 | $14.54万 | $2,390.15万 | -2.74% |
| 415 |
VTHOVeThor Token
|
$0.000517 | $0.000537 | $0.000516 | $18.88万 | $4,907.72万 | -3.72% |
| 538 |
BANANAS31Banana For Scale
|
$0.005751 | $0.005966 | $0.005735 | $9.88万 | $5,709.95万 | -2.51% |
| 674 |
STXBSTXB
|
$465.29 | $466.43 | $461.00 | $5,588.22 | — | 0.36% |
| 666 |
PLTRBPLTRB
|
$160.28 | $160.78 | $160.14 | $6,538.51 | — | -0.31% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 636 |
BANDBand Protocol
|
$0.1791 | $0.186 | $0.1791 | $2.70万 | $3,337.39万 | -3.71% |
| 623 |
AEVOAevo
|
$0.01893 | $0.01971 | $0.01881 | $3.27万 | $1,767.75万 | -3.86% |
| 504 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $11.94万 | $1.02亿 | -2.17% |
| 528 |
MUUBMUUB
|
$13.85 | $14.23 | $13.60 | $10.70万 | — | 0.58% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,912.76 | — | 0.17% |
| 476 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000391 | $14.40万 | $2,560.70万 | -2.24% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.2456 | $0.2316 | $10.47万 | $2.17亿 | -4.59% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
PAX Gold _加密货币行情
Plasma _加密货币行情
Sui _加密货币行情
Huma Finance _币种排行
以太坊 _BTC行情
Sign _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _BTC行情
Ripple USD _加密货币行情
Act I : The _数字货币市值
Injective _比特币行情
CyberConnect _比特币行情
莱特币 _以太坊ETH价格
Aptos _BTC行情
Meteora _BTC行情
Polygon _加密货币行情
Uniswap _比特币行情
Sui _比特币
Gitcoin _数字货币市值
Caldera _以太坊ETH价格
Avalanche _比特币行情
比特币 _比特币行情
BUSD _比特币
StraitsX USD _以太坊ETH价格
Vanar Chain _加密货币行情
Aerodrome _以太坊ETH价格
Thena _币种排行
Sign _以太坊ETH价格
Aster _数字货币市值
应用链 _数字货币市值
Polymath _BTC行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Sign _币种排行
Celestia _币种排行
Meteora _BTC行情
恒星币 _比特币
StraitsX USD _以太坊ETH价格
BUSD _BTC行情
Pump.fun _币种排行