24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
NMRNumeraire
|
$10.03 | $10.25 | $9.91 | $72.45万 | $8,085.44万 | -1.09% |
| 665 |
LLYBLLYB
|
$1427.73 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.36% |
| 264 |
PUNDIXPundi X
|
$0.1045 | $0.1101 | $0.1042 | $46.43万 | $2,730.69万 | -3.95% |
| 547 |
VTHOVeThor Token
|
$0.000568 | $0.000575 | $0.000559 | $10.75万 | $5,363.72万 | -1.05% |
| 581 |
BANANAS31BANANAS31
|
$0.005847 | $0.005912 | $0.005764 | $7.89万 | — | -0.38% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 572 |
PLTRBPLTRB
|
$185.4 | $185.60 | $184.73 | $8.83万 | — | -0.11% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 594 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.85% |
| 449 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.82万 | — | 0.23% |
| 580 |
MUUBMUUB
|
$25.28 | $25.37 | $24.61 | $7.97万 | — | 2.60% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 466 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $17.18万 | $2,848.85万 | 0.00% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.31% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sei _币种排行
Official _数字货币市值
SuperVerse _以太坊ETH价格
Aerodrome _比特币行情
Celo _BTC行情
SNDKB _比特币
LayerZero _加密货币行情
Internet _以太坊ETH价格
Gram _比特币行情
Pepe _比特币行情
Ethereum _加密货币行情
Near Protocol _比特币行情
Reserve Rights _以太坊ETH价格
Dogecoin _比特币
Prometeus _BTC行情
Holo _加密货币行情
Vanar Chain _数字货币市值
Caldera _以太坊ETH价格
Filecoin _比特币行情
Midnight _比特币行情
Sui _比特币行情
THORChain _比特币行情
Bubblemaps _币种排行
Ondo _比特币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Reserve Rights _币种排行
GOOGLB _币种排行
Hyperliquid _数字货币市值
XRP _币种排行
Midnight _比特币行情
Injective _BTC行情
United Stables _以太坊ETH价格
Power Ledger _BTC行情
USD1 _BTC行情
Plume _数字货币市值
Ondo _BTC行情
Hedera _数字货币市值
BEAMX _比特币
USDC _比特币