24H 最高$0.277
24H 最低$0.2663
今日开盘$0.2741
24H 成交量$22.37万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
NMRNumeraire
|
$9.93 | $10.14 | $9.73 | $55.55万 | $8,085.44万 | -1.49% |
| 683 |
LLYBLLYB
|
$1413.81 | $1,430.09 | $1,413.81 | $1.20万 | — | -0.78% |
| 281 |
PUNDIXPundi X
|
$0.0996 | $0.1075 | $0.0992 | $43.61万 | $2,730.69万 | -6.57% |
| 559 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000555 | $11.33万 | $5,363.72万 | -1.93% |
| 626 |
BANANAS31BANANAS31
|
$0.005753 | $0.005901 | $0.005716 | $5.77万 | — | -2.28% |
| 666 |
STXBSTXB
|
$661.02 | $666.91 | $649.73 | $2.13万 | — | 0.84% |
| 489 |
PLTRBPLTRB
|
$186.62 | $188.18 | $184.73 | $17.11万 | — | 0.59% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 588 |
BANDBand Protocol
|
$0.1887 | $0.197 | $0.1877 | $9.20万 | $3,608.90万 | -3.68% |
| 598 |
AEVOAevo
|
$0.02012 | $0.02056 | $0.01981 | $8.36万 | $1,883.98万 | -2.14% |
| 522 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $14.57万 | — | 0.40% |
| 443 |
MUUBMUUB
|
$25.31 | $25.70 | $24.61 | $21.56万 | — | 0.92% |
| 679 |
ZMBZMB
|
$95.97 | $96.23 | $95.25 | $1.46万 | — | 0.32% |
| 275 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.72万 | $2,848.85万 | -3.38% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2573 | $0.248 | $5.01万 | $2.17亿 | -2.65% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Polkadot _比特币
Stacks _BTC行情
Ripple USD _以太坊ETH价格
Gravity _数字货币市值
Starknet _以太坊ETH价格
Stacks _加密货币行情
Artificial _数字货币市值
Gitcoin _比特币行情
GOOGLB _加密货币行情
Sei _币种排行
Bitcoin _以太坊ETH价格
Official _BTC行情
Sui _BTC行情
Prometeus _比特币
BNB _加密货币行情
Pump.fun _比特币
Chainlink _BTC行情
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
INTCB _比特币行情
Quant _比特币
Stellar _以太坊ETH价格
Hashflow _比特币
First Digital _币种排行
TRON _比特币行情
Ripple USD _比特币
Hashflow _币种排行
ZAMA _比特币行情
Ethena _比特币行情
PAX Gold _数字货币市值
Celestia _BTC行情
COTI _数字货币市值
Sei _数字货币市值
SuperVerse _比特币
Worldcoin _数字货币市值
Pepe _加密货币行情
Origin _BTC行情
Bubblemaps _BTC行情
Aave _比特币行情
Sophon _以太坊ETH价格