24H 最高$0.03771
24H 最低$0.03591
今日开盘$0.03709
24H 成交量$16.44万
流通市值$804.11万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $17.28万 | $7,291.81万 | -0.67% |
| 690 |
LLYBLLYB
|
$1448.27 | $1,450.00 | $1,413.08 | $2.58万 | — | 1.14% |
| 382 |
PUNDIXPundi X
|
$0.0846 | $0.0878 | $0.083 | $32.51万 | $2,235.49万 | -2.20% |
| 573 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000503 | $12.84万 | $4,915.39万 | -0.78% |
| 596 |
BANANAS31Banana For Scale
|
$0.005712 | $0.005942 | $0.005627 | $11.21万 | $5,709.95万 | -3.43% |
| 582 |
STXBSTXB
|
$538.78 | $567.69 | $504.17 | $11.88万 | — | 6.35% |
| 414 |
PLTRBPLTRB
|
$169.47 | $175.47 | $168.38 | $27.85万 | — | -0.35% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 681 |
BANDBand Protocol
|
$0.1709 | $0.1766 | $0.1683 | $4.11万 | $3,252.62万 | -1.89% |
| 686 |
AEVOAevo
|
$0.01853 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.28% |
| 457 |
GENIUSGenius
|
$0.2816 | $0.2862 | $0.28 | $22.72万 | $1.02亿 | -0.50% |
| 194 |
MUUBMUUB
|
$17.78 | $19.39 | $15.35 | $85.89万 | — | 15.01% |
| 692 |
ZMBZMB
|
$96.95 | $98.26 | $90.81 | $1.90万 | — | 6.29% |
| 384 |
MEMEMemecoin
|
$0.000382 | $0.000395 | $0.000376 | $32.09万 | $2,550.31万 | 0.26% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.23 | $0.2222 | $7.90万 | $2.17亿 | -0.66% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |