24H 最高$0.777
24H 最低$0.76
今日开盘$0.772
24H 成交量$30.69万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 181 |
NMRNumeraire
|
$9.97 | $10.25 | $9.93 | $75.86万 | $8,085.44万 | -1.48% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $49.96万 | $2,730.69万 | -4.11% |
| 544 |
VTHOVeThor Token
|
$0.000563 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.23% |
| 580 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $7.89万 | — | -1.40% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,871.46 | — | 0.11% |
| 617 |
PLTRBPLTRB
|
$184.83 | $185.63 | $184.82 | $3.96万 | — | -0.42% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.30% |
| 438 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.82万 | — | -0.43% |
| 586 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.99万 | — | 0.61% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $5,999.62 | — | -0.13% |
| 473 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $16.14万 | $2,848.85万 | -1.58% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sui _比特币行情
BNB _BTC行情
Starknet _加密货币行情
Litecoin _加密货币行情
THORChain _比特币行情
Hemi _以太坊ETH价格
Aptos _BTC行情
EUR _BTC行情
USD1 _加密货币行情
United Stables _数字货币市值
Power Ledger _BTC行情
SNDKB _加密货币行情
Stellar _比特币行情
Stellar _数字货币市值
BEAMX _加密货币行情
Avalanche _比特币行情
TONToken _比特币
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
XRP _比特币
Avalanche _BTC行情
Cardano _BTC行情
DODO _比特币行情
Morpho _BTC行情
Kite _加密货币行情
Lisk _BTC行情
Hashflow _比特币行情
SOXLB _加密货币行情
XRP _加密货币行情
Filecoin _BTC行情
ZAMA _比特币
Litecoin _以太坊ETH价格
Solana _比特币
RWUSD _加密货币行情
Prometeus _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
MSTRB _数字货币市值
Injective _币种排行
Solana _币种排行