24H 最高$0.1719
24H 最低$0.1665
今日开盘$0.171
24H 成交量$10.66万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.37万 | $8,085.44万 | 0.81% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
| 244 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.69万 | $2,730.69万 | -4.64% |
| 534 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -0.88% |
| 577 |
BANANAS31BANANAS31
|
$0.005786 | $0.005912 | $0.005764 | $8.24万 | — | -1.62% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 628 |
PLTRBPLTRB
|
$185.03 | $185.67 | $184.82 | $3.18万 | — | -0.26% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -1.96% |
| 437 |
GENIUSGENIUS
|
$0.3004 | $0.3043 | $0.2986 | $19.71万 | — | -0.17% |
| 587 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.77% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 484 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.36% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.61万 | $2.17亿 | -2.77% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Quant _数字货币市值
COTI _币种排行
Plasma _币种排行
Celestia _数字货币市值
CRCLB _BTC行情
Ondo _BTC行情
Hashflow _加密货币行情
Sophon _BTC行情
Internet _以太坊ETH价格
MSTRB _加密货币行情
Stacks _数字货币市值
Quant _币种排行
Prometeus _以太坊ETH价格
Uniswap _加密货币行情
ZAMA _币种排行
Pudgy Penguins _比特币行情
Hyperliquid _比特币
Bitcoin Cash _比特币行情
TRON _数字货币市值
Sophon _数字货币市值
Celestia _比特币
Tether Gold _BTC行情
Pump.fun _比特币
Sophon _币种排行
SuperVerse _比特币行情
BIO Protocol _比特币
Near Protocol _加密货币行情
Official _比特币
Injective _以太坊ETH价格
Nillion _币种排行
EUR _数字货币市值
Sophon _币种排行
Morpho _以太坊ETH价格
Hemi _加密货币行情
Dogecoin _BTC行情
Eigenlayer _比特币行情
Ethena _比特币
Ripple USD _BTC行情
Cardano _BTC行情
Tether Gold _以太坊ETH价格