24H 最高$2.37
24H 最低$2.25
今日开盘$2.35
24H 成交量$24.88万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
NMRNumeraire
|
$9.79 | $10.25 | $9.73 | $67.30万 | $8,085.44万 | -3.17% |
| 683 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
| 287 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $41.92万 | $2,730.69万 | -5.49% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.12万 | $5,363.72万 | -1.24% |
| 618 |
BANANAS31BANANAS31
|
$0.005731 | $0.005912 | $0.005716 | $6.39万 | — | -1.75% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 589 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.57% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01984 | $6.96万 | $1,883.98万 | -2.93% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.80万 | — | 0.27% |
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.60% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.80万 | $2,848.85万 | -4.70% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.88% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Celestia _以太坊ETH价格
GOOGLB _加密货币行情
KORUB _数字货币市值
Worldcoin _比特币
Cosmos _比特币行情
EUR _币种排行
TRON _加密货币行情
Celestia _币种排行
Gitcoin _数字货币市值
牛来 _比特币行情
SOXLB _比特币行情
COTI _数字货币市值
Near Protocol _比特币
Hyperliquid _比特币行情
BIO Protocol _加密货币行情
Holo _以太坊ETH价格
TRON _比特币
INTCB _比特币
Midnight _比特币行情
Ethereum _币种排行
Official _比特币
Mitosis _币种排行
Mitosis _以太坊ETH价格
Nillion _以太坊ETH价格
USDC _BTC行情
Vanar Chain _比特币
Internet _币种排行
Ondo _BTC行情
Dash _比特币行情
BIO Protocol _以太坊ETH价格
Ethena _币种排行
United Stables _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _比特币
CRCLB _比特币行情
Haedal _以太坊ETH价格
BIO Protocol _BTC行情
BNB _比特币行情
Solv Protocol _以太坊ETH价格
Solana _加密货币行情