24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.47万 | $8,085.44万 | 1.01% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 244 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.67万 | $2,730.69万 | -4.64% |
| 534 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -0.88% |
| 577 |
BANANAS31BANANAS31
|
$0.005795 | $0.005912 | $0.005764 | $8.18万 | — | -1.41% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 628 |
PLTRBPLTRB
|
$185.18 | $185.67 | $184.82 | $3.23万 | — | -0.18% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1975 | $0.192 | $3.76万 | $3,608.90万 | -2.23% |
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -1.76% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.69万 | — | -0.13% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.61% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 484 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.70万 | $2,848.85万 | -1.58% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.61万 | $2.17亿 | -2.77% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ZAMA _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _比特币行情
CoW Protocol _加密货币行情
Nillion _比特币
Hemi _比特币
牛来 _以太坊ETH价格
Celestia _加密货币行情
Bitcoin _BTC行情
USDC _比特币行情
Reserve Rights _加密货币行情
Solana _比特币行情
Zcash _数字货币市值
Pump.fun _数字货币市值
GOOGLB _加密货币行情
Ondo _比特币
Cosmos _比特币
Injective _币种排行
Cardano _数字货币市值
Reserve Rights _比特币
United Stables _BTC行情
PancakeSwap _比特币
United Stables _比特币行情
Lisk _BTC行情
Ripple USD _比特币
SuperVerse _加密货币行情
Artificial _BTC行情
CoW Protocol _比特币行情
Sophon _数字货币市值
BNB _加密货币行情
Kite _比特币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
USD1 _数字货币市值
XRP _比特币行情
Starknet _BTC行情
GOOGLB _加密货币行情
PAX Gold _数字货币市值
Official _比特币