24H 最高$0.001995
24H 最低$0.001468
今日开盘$0.00199
24H 成交量$1,048.17万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
Gram (prev. Toncoin)
$1.046 -1.23%
Intel (bStocks Tokenized StockINTCB
$58.23 +3.83%
Alphabet (bStocks Tokenized StGOOGLB
$294.04 +3.11%
Reserve RightsRSR
$0.001752 +4.04%
Aster
$0.6473 -4.80%
Artificial Superintelligence AFET
$0.1469 +3.38%
SK Hynix (bStocks Tokenized StSKHYB
$132.68 +3.12%
BitTensorTAO
$224.5 -0.44%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
NMRNumeraire
|
$9.37 | $9.37 | $8.82 | $43.02万 | $7,331.01万 | 1.19% |
| 675 |
LLYBLLYB
|
$1402.71 | $1,402.71 | $1,352.91 | $4.01万 | — | 2.93% |
| 490 |
PUNDIXPundi X
|
$0.0922 | $0.0923 | $0.0869 | $25.77万 | $2,350.00万 | 0.88% |
| 560 |
VTHOVeThor Token
|
$0.000522 | $0.000522 | $0.000484 | $18.96万 | $4,790.47万 | 1.56% |
| 567 |
BANANAS31Banana For Scale
|
$0.006025 | $0.006043 | $0.005531 | $18.56万 | $5,709.95万 | 4.29% |
| 575 |
STXBSTXB
|
$497.59 | $502.21 | $447.43 | $17.70万 | — | 7.63% |
| 407 |
PLTRBPLTRB
|
$168.34 | $168.64 | $158.22 | $36.44万 | — | 4.64% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 306 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 667 |
BANDBand Protocol
|
$0.1786 | $0.1787 | $0.166 | $5.29万 | $3,218.50万 | 1.88% |
| 625 |
AEVOAevo
|
$0.01917 | $0.01917 | $0.01717 | $11.61万 | $1,726.75万 | 2.90% |
| 341 |
GENIUSGenius
|
$0.2959 | $0.296 | $0.2772 | $46.31万 | $1.02亿 | 2.71% |
| 138 |
MUUBMUUB
|
$15.38 | $15.50 | $12.67 | $159.74万 | — | 11.13% |
| 685 |
ZMBZMB
|
$92.77 | $93.07 | $89.56 | $2.54万 | — | 2.95% |
| 487 |
MEMEMemecoin
|
$0.000388 | $0.000388 | $0.000359 | $26.19万 | $2,445.75万 | 1.31% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2365 | $0.237 | $0.2148 | $20.69万 | $2.16亿 | 3.64% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
瑞波币 _比特币
Raydium _币种排行
Raydium _BTC行情
狗币 _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Hyperliquid _比特币
RWUSD _BTC行情
达世币 _比特币行情
PAX Gold _以太坊ETH价格
Initia _币种排行
Wrapped _币种排行
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
Official _BTC行情
NFPrompt _BTC行情
United Stables _BTC行情
Hyperliquid _数字货币市值
Filecoin _比特币
MarsCoin _以太坊ETH价格
Bubblemaps _BTC行情
比特现金 _币种排行
Render _加密货币行情
Reserve Rights _加密货币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
NEXPACE _以太坊ETH价格
TQQQB _比特币
Sui _币种排行
MarsCoin _加密货币行情
Zilliqa _数字货币市值
Wrapped _币种排行
Official _比特币
Filecoin _币种排行
Hedera _数字货币市值
Injective _比特币
SNXXB _币种排行
NFPrompt _比特币行情
Ether.fi _BTC行情
币安币 _加密货币行情