24H 最高$0.06739
24H 最低$0.06441
今日开盘$0.06727
24H 成交量$6.84万
流通市值$394.96万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $30.01万 | $7,471.19万 | -0.21% |
| 685 |
LLYBLLYB
|
$1363.22 | $1,363.23 | $1,355.57 | $3,693.71 | — | 0.29% |
| 469 |
PUNDIXPundi X
|
$0.0928 | $0.0949 | $0.0923 | $14.73万 | $2,390.15万 | -1.90% |
| 419 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000514 | $19.06万 | $4,907.72万 | -3.55% |
| 542 |
BANANAS31Banana For Scale
|
$0.005778 | $0.005966 | $0.005735 | $9.59万 | $5,709.95万 | -1.58% |
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 675 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $5,334.12 | — | -0.16% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 637 |
BANDBand Protocol
|
$0.1783 | $0.185 | $0.1781 | $2.44万 | $3,337.39万 | -3.62% |
| 615 |
AEVOAevo
|
$0.0189 | $0.01962 | $0.01881 | $3.55万 | $1,767.75万 | -3.57% |
| 511 |
GENIUSGenius
|
$0.2884 | $0.2948 | $0.2867 | $11.69万 | $1.02亿 | -2.11% |
| 524 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $11.02万 | — | 1.02% |
| 692 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $2,898.55 | — | -0.17% |
| 470 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.64万 | $2,560.70万 | -2.49% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2.17亿 | -4.71% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 166 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Huma Finance _比特币
CyberConnect _BTC行情
Uniswap _币种排行
Pudgy Penguins _比特币
Quant _加密货币行情
Hamster Kombat _加密货币行情
Gram _加密货币行情
Hyperliquid _币种排行
Reserve Rights _币种排行
Caldera _加密货币行情
Solana _比特币行情
Starknet _BTC行情
COCOS _BTC行情
Aave _加密货币行情
RWUSD _BTC行情
Gram _比特币
Worldcoin _加密货币行情
Tether Gold _加密货币行情
BitTensor _比特币行情
币安币 _以太坊ETH价格
Thena _比特币行情
Filecoin _加密货币行情
Polygon _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _BTC行情
BFUSD _数字货币市值
Tether Gold _币种排行
Plasma _比特币
Official _加密货币行情
Artificial _数字货币市值
狗币 _BTC行情
Zama _BTC行情
Hamster Kombat _BTC行情
Avalanche _币种排行
Gram _币种排行
JUST _BTC行情
NFPrompt _币种排行
Gram _币种排行
Starknet _比特币
大零币 _以太坊ETH价格