24H 最高$0.0475
24H 最低$0.0458
今日开盘$0.047
24H 成交量$10.43万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.51万 | $8,085.44万 | -3.65% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 282 |
PUNDIXPundi X
|
$0.1016 | $0.1085 | $0.1015 | $42.72万 | $2,730.69万 | -5.49% |
| 574 |
VTHOVeThor Token
|
$0.00056 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.06% |
| 615 |
BANANAS31BANANAS31
|
$0.00572 | $0.005912 | $0.005717 | $6.38万 | — | -2.02% |
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.06万 | — | 1.41% |
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 586 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $9.07万 | $3,608.90万 | -3.67% |
| 608 |
AEVOAevo
|
$0.01994 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.97% |
| 512 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.69万 | — | 0.60% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 681 |
ZMBZMB
|
$95.9 | $96.23 | $95.25 | $1.27万 | — | 0.31% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.89万 | $2,848.85万 | -4.48% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Celestia _比特币行情
Vanar Chain _币种排行
Near Protocol _以太坊ETH价格
MUB _数字货币市值
SNDKB _加密货币行情
Dash _以太坊ETH价格
Quant _加密货币行情
Initia _加密货币行情
BNB _比特币
SNDKB _比特币
Gravity _比特币
Polkadot _比特币
United Stables _BTC行情
Litecoin _比特币
Haedal _比特币
Internet _比特币
Holo _加密货币行情
Bitcoin _比特币
Holo _BTC行情
Stellar _加密货币行情
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
Stacks _比特币行情
TRON _BTC行情
Aerodrome _币种排行
SOXLB _以太坊ETH价格
Celestia _数字货币市值
Ethena _币种排行
Starknet _BTC行情
Caldera _比特币
Avalanche _比特币行情
Ripple USD _比特币行情
Caldera _币种排行
Official _加密货币行情
TONToken _BTC行情
Celestia _比特币行情
Pendle _BTC行情
牛来 _BTC行情
TQQQB _数字货币市值
Ripple USD _BTC行情