24H 最高$116.34
24H 最低$115.29
今日开盘$115.84
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$0.33)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 360 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.82万 | $7,331.01万 | -1.92% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,952.78 | — | -0.22% |
| 481 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.38万 | $2,350.00万 | -2.47% |
| 509 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000505 | $12.55万 | $4,790.47万 | -2.31% |
| 571 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005848 | $0.005702 | $8.31万 | $5,709.95万 | -0.97% |
| 674 |
STXBSTXB
|
$460.94 | $466.43 | $459.78 | $5,016.54 | — | -0.60% |
| 668 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,366.93 | — | 0.11% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 637 |
BANDBand Protocol
|
$0.1716 | $0.182 | $0.1716 | $2.46万 | $3,218.50万 | -5.14% |
| 621 |
AEVOAevo
|
$0.01833 | $0.01915 | $0.01831 | $3.80万 | $1,726.75万 | -3.02% |
| 288 |
GENIUSGenius
|
$0.2866 | $0.2954 | $0.2861 | $37.42万 | $1.02亿 | -0.69% |
| 455 |
MUUBMUUB
|
$13.67 | $14.44 | $13.44 | $16.19万 | — | -0.07% |
| 688 |
ZMBZMB
|
$90 | $90.45 | $89.93 | $3,645.88 | — | -0.01% |
| 473 |
MEMEMemecoin
|
$0.00038 | $0.000399 | $0.000376 | $14.91万 | $2,445.75万 | -3.55% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2363 | $0.2215 | $12.77万 | $2.16亿 | -3.48% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
NFPrompt _币种排行
Arbitrum _币种排行
BEAMX _比特币行情
MarsCoin _比特币
StraitsX USD _以太坊ETH价格
Filecoin _比特币行情
Ethena _比特币
StraitsX USD _加密货币行情
CyberConnect _BTC行情
Mitosis _币种排行
Pudgy Penguins _比特币行情
Uniswap _币种排行
RNDR _比特币
USD1 _比特币行情
BUSD _数字货币市值
Official _比特币行情
USDC _BTC行情
Celo _比特币行情
Ripple USD _以太坊ETH价格
牛来 _BTC行情
Internet _比特币行情
Starknet _比特币
比特现金 _比特币行情
Official _币种排行
BEAMX _比特币
Hashflow _比特币行情
瑞波币 _数字货币市值
Official _BTC行情
Uniswap _比特币行情
BitTensor _加密货币行情
Holo _比特币行情
Hamster Kombat _比特币行情
以太坊 _币种排行
Huma Finance _BTC行情
Solana _币种排行
Hedera _币种排行
Avalanche _币种排行
Chainlink _加密货币行情
Act I : The _数字货币市值
Meteora _BTC行情