24H 最高$0.0494
24H 最低$0.0436
今日开盘$0.0478
24H 成交量$119.12万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
NMRNumeraire
|
$10.01 | $10.25 | $9.88 | $86.06万 | $8,085.44万 | -0.10% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.67万 | $2,730.69万 | -4.29% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 575 |
BANANAS31BANANAS31
|
$0.00581 | $0.005921 | $0.0058 | $8.08万 | — | -1.88% |
| 694 |
STXBSTXB
|
$651.38 | $657.52 | $650.20 | $3,081.00 | — | 0.18% |
| 633 |
PLTRBPLTRB
|
$185.3 | $185.68 | $184.91 | $2.43万 | — | -0.21% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 624 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.27万 | $1,883.98万 | -2.09% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3068 | $0.2967 | $43.67万 | — | -2.25% |
| 588 |
MUUBMUUB
|
$24.99 | $25.37 | $24.59 | $6.85万 | — | 0.81% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 488 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000435 | $15.00万 | $2,848.85万 | -2.02% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2608 | $0.2536 | $3.65万 | $2.17亿 | -2.65% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aerodrome _比特币行情
Gravity _BTC行情
Dash _比特币行情
Caldera _BTC行情
BEAMX _加密货币行情
Plasma _BTC行情
Vanar Chain _比特币
Caldera _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _比特币行情
Ondo _比特币行情
Sophon _以太坊ETH价格
Bitcoin Cash _比特币行情
BitTensor _BTC行情
Ethena _币种排行
PancakeSwap _加密货币行情
BIO Protocol _以太坊ETH价格
BEAMX _币种排行
CoW Protocol _以太坊ETH价格
Stellar _数字货币市值
INTWB _比特币
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Solana _比特币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币
Cosmos _BTC行情
USD1 _比特币
BitTensor _以太坊ETH价格
Stellar _比特币
LayerZero _BTC行情
Gram _BTC行情
Ethereum _以太坊ETH价格
Worldcoin _比特币行情
BEAMX _币种排行
Plasma _加密货币行情
Hemi _比特币行情
Celestia _币种排行
Bubblemaps _BTC行情
Celestia _比特币行情