24H 最高$1.88
24H 最低$1.80
今日开盘$1.873
24H 成交量$251.99万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $48.87万 | $8,085.44万 | -2.39% |
| 682 |
LLYBLLYB
|
$1408.56 | $1,430.09 | $1,407.99 | $1.40万 | — | -1.41% |
| 287 |
PUNDIXPundi X
|
$0.0987 | $0.1068 | $0.0987 | $42.22万 | $2,730.69万 | -7.50% |
| 550 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000552 | $12.42万 | $5,363.72万 | -3.33% |
| 626 |
BANANAS31BANANAS31
|
$0.005718 | $0.005901 | $0.005711 | $5.88万 | — | -2.31% |
| 669 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.18万 | — | 0.93% |
| 481 |
PLTRBPLTRB
|
$186.34 | $188.18 | $184.73 | $18.18万 | — | 0.51% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1877 | $9.02万 | $3,608.90万 | -4.18% |
| 596 |
AEVOAevo
|
$0.01997 | $0.02049 | $0.01981 | $8.65万 | $1,883.98万 | -2.44% |
| 526 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.95万 | — | 0.20% |
| 440 |
MUUBMUUB
|
$25.15 | $25.70 | $24.61 | $22.28万 | — | -0.12% |
| 680 |
ZMBZMB
|
$96.13 | $96.23 | $95.25 | $1.46万 | — | 0.63% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.40万 | $2,848.85万 | -4.05% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2573 | $0.248 | $4.98万 | $2.17亿 | -3.42% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aave _比特币
XRP _加密货币行情
MARSCOIN _加密货币行情
TQQQB _BTC行情
Pepe _加密货币行情
Litecoin _以太坊ETH价格
CRCLB _比特币行情
Bitcoin Cash _比特币
MSTRB _比特币行情
Internet _数字货币市值
Worldcoin _以太坊ETH价格
Internet _数字货币市值
DRAMB _加密货币行情
MUB _比特币
Vanar Chain _BTC行情
Mitosis _以太坊ETH价格
ZAMA _数字货币市值
Celestia _以太坊ETH价格
Ethereum _以太坊ETH价格
BitTensor _加密货币行情
Quant _比特币行情
USD1 _比特币行情
Injective _BTC行情
INTCB _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币行情
Plasma _以太坊ETH价格
Ondo _比特币
QQQB _比特币
Starknet _币种排行
Uniswap _比特币行情
Origin _BTC行情
BNB _比特币
Tether Gold _比特币行情
Plasma _比特币
USDC _加密货币行情
Official _比特币
Stellar _比特币行情
PancakeSwap _以太坊ETH价格