24H 最高$0.006444
24H 最低$0.005925
今日开盘$0.006336
24H 成交量$350.55万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 335 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.28万 | $7,331.01万 | -3.10% |
| 676 |
LLYBLLYB
|
$1390.21 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.40% |
| 483 |
PUNDIXPundi X
|
$0.0897 | $0.0926 | $0.0869 | $23.92万 | $2,350.00万 | -2.39% |
| 543 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.47万 | $4,790.47万 | -2.54% |
| 594 |
BANANAS31Banana For Scale
|
$0.005759 | $0.0058 | $0.005531 | $13.56万 | $5,709.95万 | 0.10% |
| 584 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 480 |
PLTRBPLTRB
|
$161.52 | $163.26 | $158.22 | $24.55万 | — | 0.47% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 665 |
BANDBand Protocol
|
$0.1744 | $0.177 | $0.166 | $5.22万 | $3,218.50万 | -1.02% |
| 607 |
AEVOAevo
|
$0.01827 | $0.01888 | $0.01717 | $11.40万 | $1,726.75万 | -2.66% |
| 252 |
GENIUSGenius
|
$0.288 | $0.2954 | $0.2772 | $62.55万 | $1.02亿 | 0.28% |
| 148 |
MUUBMUUB
|
$13.74 | $14.44 | $12.67 | $122.39万 | — | -1.65% |
| 677 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 482 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.41万 | $2,445.75万 | -2.58% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2316 | $0.2148 | $19.73万 | $2.16亿 | -1.27% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TONToken _BTC行情
ONEchain _比特币行情
Chainlink _以太坊ETH价格
恒星币 _BTC行情
DRAMB _币种排行
Ether.fi _以太坊ETH价格
Celestia _以太坊ETH价格
NEXPACE _以太坊ETH价格
Ripple USD _比特币
Huma Finance _比特币
KORUB _数字货币市值
EUR _以太坊ETH价格
StraitsX USD _比特币行情
EUR _BTC行情
First Digital _币种排行
Filecoin _比特币行情
Initia _以太坊ETH价格
Wrapped _比特币行情
狗币 _比特币
Pepe _比特币行情
EUR _比特币
Filecoin _BTC行情
PAX Gold _数字货币市值
Aave _比特币行情
币安币 _加密货币行情
波场 _数字货币市值
Plasma _数字货币市值
RWUSD _数字货币市值
Zama _币种排行
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _BTC行情
Artificial _加密货币行情
Holo _加密货币行情
Tether Gold _加密货币行情
Celo _加密货币行情
大零币 _币种排行
Celo _数字货币市值
Chainlink _BTC行情