24H 最高$0.416
24H 最低$0.404
今日开盘$0.414
24H 成交量$10.86万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 283 |
NMRNumeraire
|
$9.79 | $10.14 | $9.73 | $44.08万 | $8,085.44万 | -2.00% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 275 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $45.69万 | $2,730.69万 | -6.14% |
| 554 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000551 | $12.20万 | $5,363.72万 | -1.24% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.04万 | — | -1.09% |
| 670 |
STXBSTXB
|
$662.52 | $666.91 | $649.73 | $2.16万 | — | 1.13% |
| 427 |
PLTRBPLTRB
|
$186.32 | $188.18 | $184.73 | $24.13万 | — | 0.56% |
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 596 |
BANDBand Protocol
|
$0.1885 | $0.1964 | $0.1874 | $9.24万 | $3,608.90万 | -3.14% |
| 601 |
AEVOAevo
|
$0.02005 | $0.02046 | $0.01981 | $8.85万 | $1,883.98万 | -1.28% |
| 528 |
GENIUSGENIUS
|
$0.3047 | $0.3054 | $0.2986 | $14.76万 | — | 0.89% |
| 425 |
MUUBMUUB
|
$25.17 | $25.70 | $24.61 | $24.70万 | — | -0.20% |
| 681 |
ZMBZMB
|
$96.32 | $96.32 | $95.25 | $1.48万 | — | 0.68% |
| 274 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.80万 | $2,848.85万 | -2.72% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2567 | $0.2474 | $4.91万 | $2.17亿 | -2.51% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Worldcoin _数字货币市值
Chainlink _比特币行情
Caldera _BTC行情
Ethena _数字货币市值
Aerodrome _币种排行
Sophon _以太坊ETH价格
CRCLB _加密货币行情
CRCLB _比特币行情
MSTRB _数字货币市值
Bitcoin Cash _比特币行情
Plasma _加密货币行情
Hedera _以太坊ETH价格
CRCLB _数字货币市值
TRON _比特币
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _币种排行
Uniswap _加密货币行情
Tether Gold _比特币行情
THORChain _币种排行
THORChain _以太坊ETH价格
Stellar _数字货币市值
KORUB _加密货币行情
Ethena USDe _数字货币市值
Prometeus _BTC行情
TQQQB _数字货币市值
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Vanar Chain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zcash _数字货币市值
Pepe _比特币行情
Tether Gold _比特币行情
Vanar Chain _以太坊ETH价格
Ethena USDe _币种排行
Gitcoin _比特币
Chainlink _加密货币行情
Aptos _加密货币行情
Sophon _加密货币行情