24H 最高$0.0544
24H 最低$0.0523
今日开盘$0.0544
24H 成交量$19.79万
流通市值$2,779.11万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 301 |
NMRNumeraire
|
$9.24 | $9.59 | $9.21 | $34.82万 | $7,471.19万 | -2.74% |
| 682 |
LLYBLLYB
|
$1358.9 | $1,363.23 | $1,356.54 | $3,819.17 | — | 0.05% |
| 481 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0911 | $13.54万 | $2,390.15万 | -2.86% |
| 492 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $12.39万 | $4,907.72万 | -3.21% |
| 559 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005906 | $0.005732 | $8.44万 | $5,709.95万 | -2.16% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,479.69 | — | -0.47% |
| 661 |
PLTRBPLTRB
|
$160.97 | $160.97 | $160.14 | $6,406.59 | — | 0.33% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 631 |
BANDBand Protocol
|
$0.1738 | $0.185 | $0.1738 | $2.62万 | $3,337.39万 | -5.60% |
| 619 |
AEVOAevo
|
$0.01862 | $0.01924 | $0.01856 | $3.53万 | $1,767.75万 | -2.77% |
| 305 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $34.06万 | $1.02亿 | -0.55% |
| 584 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.44万 | — | 1.24% |
| 688 |
ZMBZMB
|
$90.2 | $90.45 | $89.93 | $3,273.47 | — | -0.07% |
| 483 |
MEMEMemecoin
|
$0.000382 | $0.000401 | $0.000381 | $13.26万 | $2,560.70万 | -4.26% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2423 | $0.2251 | $12.40万 | $2.17亿 | -5.38% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MegaETH _BTC行情
Secret _BTC行情
Artificial _比特币行情
LayerZero _BTC行情
币安币 _以太坊ETH价格
Starknet _比特币行情
ONEchain _比特币行情
瑞波币 _币种排行
United Stables _BTC行情
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
Sign _BTC行情
Mitosis _以太坊ETH价格
NFPrompt _BTC行情
Aave _加密货币行情
Ethena _BTC行情
BitTensor _币种排行
Gram _加密货币行情
Gram _以太坊ETH价格
Polymath _BTC行情
Act I : The _数字货币市值
Arbitrum _比特币
Aster _BTC行情
Hedera _比特币
Vanar Chain _BTC行情
以太坊 _比特币
Mitosis _比特币
比特币 _数字货币市值
比特币 _加密货币行情
Holo _比特币
Near Protocol _比特币行情
Raydium _BTC行情
Artificial _比特币
BEAMX _BTC行情
币安币 _币种排行
币安币 _数字货币市值
RWUSD _以太坊ETH价格
Gitcoin _比特币
瑞波币 _比特币行情
Plasma _币种排行