24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $49.22万 | $8,085.44万 | -2.39% |
| 682 |
LLYBLLYB
|
$1410.52 | $1,430.09 | $1,407.99 | $1.40万 | — | -1.26% |
| 292 |
PUNDIXPundi X
|
$0.0993 | $0.1068 | $0.0988 | $41.48万 | $2,730.69万 | -6.94% |
| 550 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.38万 | $5,363.72万 | -3.15% |
| 627 |
BANANAS31BANANAS31
|
$0.005712 | $0.005901 | $0.005711 | $5.88万 | — | -2.46% |
| 667 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.18万 | — | 0.63% |
| 481 |
PLTRBPLTRB
|
$186.42 | $188.18 | $184.73 | $18.11万 | — | 0.55% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 592 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1877 | $9.02万 | $3,608.90万 | -4.08% |
| 593 |
AEVOAevo
|
$0.02 | $0.0205 | $0.01981 | $8.90万 | $1,883.98万 | -2.30% |
| 529 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.76万 | — | 0.40% |
| 441 |
MUUBMUUB
|
$25.17 | $25.70 | $24.61 | $22.28万 | — | -0.04% |
| 680 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.62% |
| 277 |
MEMEMemecoin
|
$0.000426 | $0.000448 | $0.000425 | $45.38万 | $2,848.85万 | -4.48% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2573 | $0.248 | $4.98万 | $2.17亿 | -3.38% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Solv Protocol _数字货币市值
RedStone _比特币
Stacks _币种排行
CRCLB _BTC行情
Bubblemaps _加密货币行情
INTCB _以太坊ETH价格
QQQB _以太坊ETH价格
First Digital _比特币行情
CRCLB _币种排行
Dogecoin _BTC行情
Dogecoin _币种排行
LayerZero _比特币行情
Starknet _加密货币行情
CRCLB _数字货币市值
MSTRB _比特币行情
USDC _比特币行情
Uniswap _比特币行情
Avalanche _BTC行情
Solv Protocol _BTC行情
SNDKB _加密货币行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Aster _加密货币行情
Haedal _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _数字货币市值
PancakeSwap _数字货币市值
Sophon _比特币
Injective _比特币
Worldcoin _以太坊ETH价格
QQQB _币种排行
NVDAB _以太坊ETH价格
1000CAT _以太坊ETH价格
BitTensor _比特币行情
Aptos _比特币
Sei _币种排行
ZAMA _币种排行
1000CAT _以太坊ETH价格
USD1 _BTC行情
Hedera _BTC行情