24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004202
24H 成交量$379.87万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
NMRNumeraire
|
$10.02 | $10.25 | $9.91 | $72.76万 | $8,085.44万 | -0.79% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
| 262 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $46.59万 | $2,730.69万 | -3.68% |
| 545 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.90万 | $5,363.72万 | -1.05% |
| 581 |
BANANAS31BANANAS31
|
$0.005839 | $0.005912 | $0.005764 | $7.89万 | — | -0.27% |
| 693 |
STXBSTXB
|
$652.59 | $657.52 | $649.73 | $3,902.83 | — | -0.02% |
| 573 |
PLTRBPLTRB
|
$185.22 | $185.60 | $184.73 | $8.81万 | — | -0.21% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 613 |
BANDBand Protocol
|
$0.1929 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -1.93% |
| 595 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.42% |
| 450 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.86万 | — | 0.33% |
| 582 |
MUUBMUUB
|
$25.23 | $25.37 | $24.61 | $7.84万 | — | 2.39% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 480 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.23% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BNB _加密货币行情
Lisk _币种排行
RWUSD _以太坊ETH价格
INTWB _比特币
Ondo _币种排行
Gitcoin _加密货币行情
Bitcoin Cash _加密货币行情
PancakeSwap _币种排行
Artificial _币种排行
Bubblemaps _加密货币行情
牛来 _币种排行
Chainlink _BTC行情
Dogecoin _BTC行情
NVDAB _BTC行情
Cosmos _BTC行情
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
Ripple USD _比特币
THORChain _数字货币市值
Ondo _比特币
Stellar _比特币行情
GOOGLB _比特币行情
INTCB _币种排行
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Cardano _比特币
Lisk _数字货币市值
Zcash _以太坊ETH价格
牛来 _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _币种排行
SOXLB _加密货币行情
Prometeus _比特币
Litecoin _BTC行情
Litecoin _BTC行情
Bubblemaps _数字货币市值
Worldcoin _币种排行
Hyperliquid _比特币
CRCLB _比特币行情