24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $37.93万 | $7,331.01万 | -3.00% |
| 687 |
LLYBLLYB
|
$1372.86 | $1,377.62 | $1,352.91 | $8,677.05 | — | 0.98% |
| 489 |
PUNDIXPundi X
|
$0.0897 | $0.093 | $0.0869 | $21.35万 | $2,350.00万 | -2.92% |
| 504 |
VTHOVeThor Token
|
$0.000498 | $0.000519 | $0.000484 | $19.61万 | $4,790.47万 | -3.68% |
| 587 |
BANANAS31Banana For Scale
|
$0.00567 | $0.005848 | $0.005531 | $12.02万 | $5,709.95万 | -1.43% |
| 586 |
STXBSTXB
|
$461.29 | $470.80 | $453.15 | $12.07万 | — | -0.69% |
| 590 |
PLTRBPLTRB
|
$162.13 | $163.26 | $158.22 | $11.84万 | — | 1.15% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 663 |
BANDBand Protocol
|
$0.1722 | $0.1795 | $0.166 | $3.95万 | $3,218.50万 | -3.80% |
| 609 |
AEVOAevo
|
$0.01816 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.07% |
| 256 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.27万 | $1.02亿 | -1.42% |
| 148 |
MUUBMUUB
|
$13.68 | $14.44 | $12.81 | $104.40万 | — | -1.16% |
| 686 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $8,743.29 | — | 0.76% |
| 452 |
MEMEMemecoin
|
$0.000373 | $0.000394 | $0.000359 | $25.25万 | $2,445.75万 | -4.85% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.07万 | $2.16亿 | -3.91% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ONEchain _币种排行
BEAMX _BTC行情
Tether Gold _比特币行情
PAX Gold _BTC行情
艾达币 _币种排行
Celestia _数字货币市值
LayerZero _数字货币市值
COINB _数字货币市值
USDC _比特币行情
Ethena _比特币
Arbitrum _数字货币市值
MarsCoin _比特币行情
USDC _数字货币市值
Gitcoin _币种排行
COINB _以太坊ETH价格
Sui _比特币
Vanar Chain _数字货币市值
Aave _比特币
United Stables _加密货币行情
Shiba Inu _比特币
Reserve Rights _比特币
Celo _比特币行情
Vanar Chain _币种排行
Bubblemaps _数字货币市值
Quant _币种排行
COINB _比特币
Official _BTC行情
COINB _比特币行情
币安币 _币种排行
Huma Finance _币种排行
艾达币 _BTC行情
Ondo _比特币行情
Filecoin _以太坊ETH价格
USDC _币种排行
Hyperliquid _比特币行情
Pump.fun _币种排行
艾达币 _币种排行
Internet _比特币
Act I : The _BTC行情
Huma Finance _加密货币行情