24H 最高$166.39
24H 最低$164.94
今日开盘$164.94
24H 成交量$7,009.89
流通市值—
24H 涨跌额($1.17)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
NMRNumeraire
|
$10.03 | $10.25 | $9.91 | $72.45万 | $8,085.44万 | -1.09% |
| 665 |
LLYBLLYB
|
$1427.73 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.36% |
| 264 |
PUNDIXPundi X
|
$0.1045 | $0.1101 | $0.1042 | $46.43万 | $2,730.69万 | -3.95% |
| 547 |
VTHOVeThor Token
|
$0.000568 | $0.000575 | $0.000559 | $10.75万 | $5,363.72万 | -1.05% |
| 581 |
BANANAS31BANANAS31
|
$0.005847 | $0.005912 | $0.005764 | $7.89万 | — | -0.38% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 572 |
PLTRBPLTRB
|
$185.4 | $185.60 | $184.73 | $8.83万 | — | -0.11% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 594 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.85% |
| 449 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.82万 | — | 0.23% |
| 580 |
MUUBMUUB
|
$25.28 | $25.37 | $24.61 | $7.97万 | — | 2.60% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 466 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $17.18万 | $2,848.85万 | 0.00% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.31% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Gitcoin _币种排行
INTCB _币种排行
THORChain _BTC行情
ZAMA _比特币
Zcash _数字货币市值
COTI _数字货币市值
BitTensor _加密货币行情
Bubblemaps _币种排行
Ethena _数字货币市值
Bitcoin Cash _BTC行情
Dash _比特币
SKHYB _比特币
Aptos _比特币
BIO Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Midnight _比特币行情
USD1 _币种排行
Aptos _以太坊ETH价格
Celo _比特币行情
Bitcoin _加密货币行情
Morpho _加密货币行情
Stacks _数字货币市值
Uniswap _比特币行情
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin _数字货币市值
Avalanche _比特币行情
SOXLB _数字货币市值
Hyperliquid _比特币行情
Origin _数字货币市值
Prometeus _比特币行情
Plasma _比特币
Plasma _比特币
Internet _加密货币行情
PancakeSwap _比特币
USDC _数字货币市值
Solv Protocol _以太坊ETH价格
Filecoin _BTC行情
SOXLB _BTC行情