24H 最高$0.01283
24H 最低$0.0124
今日开盘$0.01258
24H 成交量$24.10万
流通市值$896.31万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.88% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 258 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.38万 | $2,730.69万 | -5.42% |
| 569 |
VTHOVeThor Token
|
$0.00057 | $0.000573 | $0.000559 | $10.43万 | $5,363.72万 | 0.35% |
| 611 |
BANANAS31BANANAS31
|
$0.005838 | $0.005912 | $0.005764 | $5.78万 | — | -0.32% |
| 676 |
STXBSTXB
|
$665.41 | $666.40 | $649.73 | $1.28万 | — | 1.76% |
| 490 |
PLTRBPLTRB
|
$187.3 | $187.48 | $184.73 | $15.97万 | — | 1.09% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 616 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.04% |
| 613 |
AEVOAevo
|
$0.02025 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.08% |
| 492 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.82万 | — | 0.03% |
| 461 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 257 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.42万 | $2,848.85万 | -2.70% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.67% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 247 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Initia _BTC行情
Cardano _BTC行情
SKHYB _数字货币市值
TONToken _以太坊ETH价格
Celestia _加密货币行情
Celestia _数字货币市值
Hemi _BTC行情
Starknet _加密货币行情
Stacks _币种排行
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
Ethena _数字货币市值
RWUSD _加密货币行情
NVDAB _币种排行
Celestia _数字货币市值
SKHYB _加密货币行情
Chainlink _数字货币市值
TONToken _数字货币市值
Pepe _比特币
QQQB _币种排行
Injective _数字货币市值
BNB _币种排行
Worldcoin _比特币
DODO _BTC行情
TRON _BTC行情
Initia _数字货币市值
KORUB _比特币行情
Chainlink _加密货币行情
Quant _BTC行情
Filecoin _币种排行
Chainlink _币种排行
First Digital _比特币行情
Dogecoin _数字货币市值
Lisk _加密货币行情
DODO _加密货币行情
Sophon _BTC行情
Caldera _BTC行情
EUR _比特币
Hemi _数字货币市值
Hashflow _BTC行情