24H 最高$0.3496
24H 最低$0.323
今日开盘$0.3489
24H 成交量$27.68万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
NMRNumeraire
|
$9.79 | $10.14 | $9.73 | $45.08万 | $8,085.44万 | -2.20% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.85% |
| 279 |
PUNDIXPundi X
|
$0.0994 | $0.1066 | $0.0987 | $45.18万 | $2,730.69万 | -6.32% |
| 550 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000551 | $12.70万 | $5,363.72万 | -1.41% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.11万 | — | -1.51% |
| 670 |
STXBSTXB
|
$664.34 | $666.91 | $649.73 | $2.19万 | — | 1.04% |
| 428 |
PLTRBPLTRB
|
$186.24 | $188.18 | $184.73 | $23.89万 | — | 0.52% |
| 591 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 595 |
BANDBand Protocol
|
$0.1877 | $0.1964 | $0.1874 | $9.25万 | $3,608.90万 | -3.60% |
| 598 |
AEVOAevo
|
$0.02001 | $0.02046 | $0.01981 | $9.02万 | $1,883.98万 | -1.48% |
| 525 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $14.90万 | — | 0.36% |
| 426 |
MUUBMUUB
|
$25.2 | $25.70 | $24.61 | $24.40万 | — | -0.28% |
| 679 |
ZMBZMB
|
$96.13 | $96.29 | $95.25 | $1.52万 | — | 0.49% |
| 277 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.44万 | $2,848.85万 | -3.16% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2567 | $0.2474 | $5.10万 | $2.17亿 | -2.47% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sui _BTC行情
Mitosis _数字货币市值
Sophon _以太坊ETH价格
Mitosis _比特币行情
MUB _以太坊ETH价格
BEAMX _BTC行情
Pepe _比特币行情
Stellar _加密货币行情
First Digital _加密货币行情
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Sophon _数字货币市值
Pendle _加密货币行情
Bitcoin _比特币行情
Solv Protocol _加密货币行情
Origin _币种排行
Stellar _BTC行情
DRAMB _BTC行情
Gram _加密货币行情
RedStone _比特币
Artificial _比特币行情
United Stables _加密货币行情
RWUSD _比特币行情
Aptos _币种排行
Solana _比特币
GOOGLB _币种排行
Stacks _比特币行情
CRCLB _比特币行情
MARSCOIN _加密货币行情
Artificial _加密货币行情
Tether Gold _加密货币行情
DRAMB _数字货币市值
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
MARSCOIN _BTC行情
Gram _数字货币市值
Bubblemaps _比特币
ZAMA _比特币行情
Gravity _加密货币行情
Haedal _比特币行情