24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$891.04万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 283 |
NMRNumeraire
|
$9.8 | $10.14 | $9.73 | $44.35万 | $8,085.44万 | -1.71% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 274 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $45.86万 | $2,730.69万 | -6.50% |
| 552 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000551 | $12.28万 | $5,363.72万 | -1.24% |
| 627 |
BANANAS31BANANAS31
|
$0.005803 | $0.005901 | $0.005711 | $6.03万 | — | -0.82% |
| 670 |
STXBSTXB
|
$662.52 | $666.91 | $649.73 | $2.20万 | — | 1.00% |
| 429 |
PLTRBPLTRB
|
$186.14 | $188.18 | $184.73 | $23.91万 | — | 0.46% |
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 596 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1874 | $9.24万 | $3,608.90万 | -3.34% |
| 601 |
AEVOAevo
|
$0.02005 | $0.02046 | $0.01981 | $8.87万 | $1,883.98万 | -1.18% |
| 528 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $14.72万 | — | 0.80% |
| 426 |
MUUBMUUB
|
$25.2 | $25.70 | $24.61 | $24.39万 | — | 0.00% |
| 681 |
ZMBZMB
|
$96.32 | $96.32 | $95.25 | $1.48万 | — | 0.68% |
| 279 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.15万 | $2,848.85万 | -2.72% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2567 | $0.2474 | $4.91万 | $2.17亿 | -2.51% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ripple USD _BTC行情
Official _币种排行
Chainlink _以太坊ETH价格
Mitosis _数字货币市值
Litecoin _加密货币行情
Lisk _币种排行
Artificial _币种排行
Celo _加密货币行情
BEAMX _币种排行
牛来 _比特币
Prometeus _比特币行情
Gravity _加密货币行情
牛来 _比特币
Arbitrum _以太坊ETH价格
1000CAT _币种排行
United Stables _比特币行情
Litecoin _比特币行情
United Stables _BTC行情
TRON _比特币
Tether Gold _比特币
Filecoin _比特币行情
USDC _数字货币市值
RedStone _BTC行情
EUR _比特币
LayerZero _比特币行情
MUB _BTC行情
Pudgy Penguins _币种排行
DRAMB _比特币行情
THORChain _币种排行
SKHYB _币种排行
Mitosis _币种排行
Celo _比特币
USDC _加密货币行情
BIO Protocol _BTC行情
Zcash _数字货币市值
Aerodrome _比特币
XRP _加密货币行情
Dogecoin _数字货币市值
EUR _比特币行情
Ethereum _以太坊ETH价格