24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 303 |
NMRNumeraire
|
$9.81 | $10.14 | $9.71 | $40.58万 | $8,085.44万 | -2.00% |
| 683 |
LLYBLLYB
|
$1401.59 | $1,430.09 | $1,393.04 | $2.12万 | — | -1.81% |
| 263 |
PUNDIXPundi X
|
$0.0989 | $0.106 | $0.0978 | $49.84万 | $2,730.69万 | -6.43% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000572 | $0.000551 | $12.85万 | $5,363.72万 | -2.64% |
| 630 |
BANANAS31BANANAS31
|
$0.005742 | $0.005871 | $0.005711 | $7.68万 | — | -1.76% |
| 666 |
STXBSTXB
|
$617.73 | $666.91 | $607.65 | $3.69万 | — | -5.62% |
| 397 |
PLTRBPLTRB
|
$185.95 | $188.61 | $181.88 | $29.42万 | — | 0.33% |
| 608 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 599 |
BANDBand Protocol
|
$0.1895 | $0.1955 | $0.1873 | $9.88万 | $3,608.90万 | -2.87% |
| 613 |
AEVOAevo
|
$0.01981 | $0.02037 | $0.0197 | $9.25万 | $1,883.98万 | -2.65% |
| 424 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2822 | $26.57万 | — | -0.07% |
| 274 |
MUUBMUUB
|
$23.71 | $25.70 | $23.37 | $47.57万 | — | -5.50% |
| 688 |
ZMBZMB
|
$94.24 | $96.33 | $94.24 | $1.79万 | — | -1.29% |
| 271 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.34万 | $2,848.85万 | -3.82% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2552 | $0.2474 | $5.01万 | $2.17亿 | -2.16% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Dogecoin _比特币
Pendle _BTC行情
BitTensor _数字货币市值
BNCB _BTC行情
USD1 _比特币
ZAMA _比特币
NVDAB _币种排行
Hedera _以太坊ETH价格
USDC _加密货币行情
MegaETH _以太坊ETH价格
BitTensor _加密货币行情
Caldera _数字货币市值
Lisk _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _比特币
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _比特币
LITEB _比特币行情
TQQQB _BTC行情
Filecoin _比特币
Bitcoin Cash _数字货币市值
Lisk _BTC行情
Aave _加密货币行情
KORUB _BTC行情
Bitcoin _BTC行情
Pudgy Penguins _比特币
Uniswap _比特币行情
GOOGLB _BTC行情
MUB _数字货币市值
Bitcoin _币种排行
Ripple USD _数字货币市值
Origin _比特币
Dogecoin _数字货币市值
Near Protocol _币种排行
Bubblemaps _加密货币行情
TSLAB _以太坊ETH价格
NFPrompt _BTC行情