24H 最高$0.0508
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.98万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.69万 | $8,085.44万 | -3.35% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.40% |
| 290 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $41.44万 | $2,730.69万 | -5.67% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.08万 | $5,363.72万 | -1.41% |
| 616 |
BANANAS31BANANAS31
|
$0.005741 | $0.005912 | $0.005716 | $6.45万 | — | -1.61% |
| 666 |
STXBSTXB
|
$665.32 | $666.91 | $649.73 | $2.05万 | — | 1.65% |
| 488 |
PLTRBPLTRB
|
$187.28 | $188.18 | $184.73 | $16.97万 | — | 1.15% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -3.82% |
| 608 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01984 | $7.00万 | $1,883.98万 | -3.02% |
| 517 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.74万 | — | 0.20% |
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.76% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.44% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.70万 | $2,848.85万 | -4.04% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.84% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _比特币行情
Ripple USD _加密货币行情
SNDKB _比特币
Worldcoin _币种排行
Haedal _BTC行情
Avalanche _数字货币市值
Artificial _数字货币市值
EUR _加密货币行情
Ripple USD _比特币
Injective _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
Pendle _以太坊ETH价格
Aerodrome _以太坊ETH价格
Vanar Chain _币种排行
Bitcoin _加密货币行情
USDC _币种排行
Celestia _币种排行
TQQQB _数字货币市值
Plasma _BTC行情
PancakeSwap _BTC行情
INTCB _比特币行情
Quant _加密货币行情
PancakeSwap _加密货币行情
Artificial _数字货币市值
SNDKB _比特币行情
BEAMX _BTC行情
LayerZero _BTC行情
Caldera _以太坊ETH价格
INTCB _比特币行情
MUB _加密货币行情
Arbitrum _比特币行情
Ondo _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _数字货币市值
Pump.fun _比特币行情
MSTRB _比特币行情
Starknet _币种排行
Haedal _数字货币市值
MUB _数字货币市值