24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.4746
24H 成交量$59.55万
流通市值$3,397.09万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 203 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $68.09万 | $8,085.44万 | -3.25% |
| 683 |
LLYBLLYB
|
$1420.69 | $1,430.09 | $1,417.54 | $1.05万 | — | -0.11% |
| 275 |
PUNDIXPundi X
|
$0.1021 | $0.1086 | $0.1018 | $43.96万 | $2,730.69万 | -5.64% |
| 570 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | 0.00% |
| 621 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $5.49万 | — | -0.74% |
| 668 |
STXBSTXB
|
$661.73 | $666.91 | $649.73 | $1.68万 | — | 1.18% |
| 480 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.31% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 588 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 610 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.19% |
| 501 |
GENIUSGENIUS
|
$0.3029 | $0.3054 | $0.2986 | $14.86万 | — | 0.83% |
| 459 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 682 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.98万 | $2,848.85万 | -3.81% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -2.06% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Chainlink _比特币行情
Sui _BTC行情
Ripple USD _数字货币市值
Near Protocol _比特币行情
Plasma _数字货币市值
Zcash _加密货币行情
SOXLB _BTC行情
Holo _加密货币行情
Artificial _以太坊ETH价格
Ripple USD _比特币
Uniswap _BTC行情
XRP _BTC行情
Near Protocol _币种排行
Lisk _加密货币行情
ZAMA _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _币种排行
Gravity _币种排行
Sei _比特币行情
Aave _数字货币市值
RWUSD _数字货币市值
MARSCOIN _数字货币市值
ZAMA _加密货币行情
SOXLB _数字货币市值
SOXLB _币种排行
BitTensor _币种排行
Stellar _加密货币行情
USD1 _以太坊ETH价格
Caldera _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
BEAMX _BTC行情
LayerZero _比特币行情
Plasma _比特币行情
Nillion _以太坊ETH价格
Celestia _以太坊ETH价格
Solv Protocol _币种排行
Lisk _加密货币行情