24H 最高$1.49
24H 最低$1.45
今日开盘$1.463
24H 成交量$3.54万
流通市值$3,121.62万
24H 涨跌额(-$0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 312 |
NMRNumeraire
|
$9.64 | $10.14 | $9.61 | $41.74万 | $8,085.44万 | -4.65% |
| 688 |
LLYBLLYB
|
$1411.93 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.17% |
| 266 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $51.99万 | $2,730.69万 | -6.93% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.13万 | $5,363.72万 | -3.69% |
| 636 |
BANANAS31BANANAS31
|
$0.005719 | $0.005871 | $0.005693 | $7.97万 | — | -1.82% |
| 640 |
STXBSTXB
|
$608.35 | $666.91 | $605.16 | $7.52万 | — | -6.87% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.62% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 613 |
BANDBand Protocol
|
$0.1889 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.03% |
| 622 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.35万 | $1,883.98万 | -2.28% |
| 410 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $29.65万 | — | -0.27% |
| 240 |
MUUBMUUB
|
$22.7 | $25.70 | $22.60 | $59.24万 | — | -9.60% |
| 690 |
ZMBZMB
|
$93.89 | $96.33 | $93.41 | $1.99万 | — | -1.69% |
| 276 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.18% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.44% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
1000CAT _比特币
Pepe _加密货币行情
First Digital _BTC行情
Arbitrum _数字货币市值
Aave _比特币行情
Pump.fun _BTC行情
EUR _比特币
Celo _币种排行
First Digital _BTC行情
Avalanche _数字货币市值
Artificial _加密货币行情
Haedal _币种排行
Uniswap _数字货币市值
Near Protocol _BTC行情
SKHYB _BTC行情
MARSCOIN _BTC行情
SOXLB _比特币行情
Lisk _以太坊ETH价格
CRCLB _比特币行情
BEAMX _BTC行情
Pendle _BTC行情
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _数字货币市值
Lisk _BTC行情
THORChain _数字货币市值
Sei _加密货币行情
THORChain _数字货币市值
Aave _BTC行情
Aster _数字货币市值
Near Protocol _比特币行情
Arbitrum _数字货币市值
DRAMB _加密货币行情
Ethereum _币种排行
EUR _以太坊ETH价格
Aster _加密货币行情
Caldera _BTC行情
Ethereum _BTC行情
Chainlink _加密货币行情