24H 最高$0.04038
24H 最低$0.03794
今日开盘$0.04009
24H 成交量$82.03万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 297 |
NMRNumeraire
|
$9.8 | $10.14 | $9.72 | $40.96万 | $8,085.44万 | -2.78% |
| 683 |
LLYBLLYB
|
$1410.59 | $1,430.09 | $1,407.99 | $1.48万 | — | -1.16% |
| 279 |
PUNDIXPundi X
|
$0.0991 | $0.1065 | $0.0984 | $45.32万 | $2,730.69万 | -6.86% |
| 558 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000551 | $12.18万 | $5,363.72万 | -2.98% |
| 628 |
BANANAS31BANANAS31
|
$0.00574 | $0.00588 | $0.005711 | $6.43万 | — | -2.25% |
| 670 |
STXBSTXB
|
$652.37 | $666.91 | $649.73 | $2.30万 | — | -0.46% |
| 429 |
PLTRBPLTRB
|
$187.73 | $188.18 | $184.73 | $24.84万 | — | 1.26% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 599 |
BANDBand Protocol
|
$0.188 | $0.1962 | $0.1873 | $9.28万 | $3,608.90万 | -3.98% |
| 603 |
AEVOAevo
|
$0.01981 | $0.02045 | $0.01979 | $9.04万 | $1,883.98万 | -3.04% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.99万 | — | 0.03% |
| 399 |
MUUBMUUB
|
$24.66 | $25.70 | $24.56 | $27.98万 | — | -2.34% |
| 684 |
ZMBZMB
|
$95.88 | $96.32 | $95.25 | $1.46万 | — | 0.19% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.51万 | $2,848.85万 | -4.26% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2567 | $0.2474 | $4.86万 | $2.17亿 | -3.43% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
MegaETH _比特币
BEAMX _数字货币市值
Quant _以太坊ETH价格
Quant _加密货币行情
RWUSD _加密货币行情
Official _比特币
XRP _币种排行
1000CAT _数字货币市值
MSTRB _币种排行
Zcash _BTC行情
CRWVB _数字货币市值
EUR _BTC行情
DRAMB _比特币行情
PAX Gold _币种排行
牛来 _比特币
BEAMX _数字货币市值
NVDAB _数字货币市值
MARSCOIN _币种排行
Hashflow _比特币
Vanar Chain _比特币行情
CRCLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Lisk _比特币行情
Sei _比特币行情
XRP _以太坊ETH价格
PancakeSwap _加密货币行情
Cardano _BTC行情
INTCB _币种排行
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _币种排行
Solana _BTC行情
Lisk _比特币
TQQQB _数字货币市值
MUB _比特币行情
Prometeus _BTC行情
TRON _币种排行
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格