24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02039
24H 成交量$9.81万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
NMRNumeraire
|
$10.05 | $10.36 | $9.88 | $111.66万 | $8,022.87万 | -2.62% |
| 659 |
LLYBLLYB
|
$1428.68 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.20% |
| 238 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -2.22% |
| 525 |
VTHOVeThor Token
|
$0.000565 | $0.000582 | $0.000564 | $12.18万 | $5,386.80万 | -1.91% |
| 568 |
BANANAS31BANANAS31
|
$0.005828 | $0.005957 | $0.005807 | $8.53万 | — | -2.13% |
| 690 |
STXBSTXB
|
$654.79 | $657.52 | $649.94 | $3,770.90 | — | 0.46% |
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | 0.08% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 628 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.85% |
| 596 |
AEVOAevo
|
$0.0202 | $0.02072 | $0.0202 | $5.54万 | $1,898.58万 | -2.32% |
| 163 |
GENIUSGENIUS
|
$0.3007 | $0.3247 | $0.2967 | $97.97万 | — | 0.17% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 498 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.12% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Gravity _数字货币市值
Sui _以太坊ETH价格
BEAMX _数字货币市值
USDC _加密货币行情
Aave _币种排行
Avalanche _以太坊ETH价格
DODO _以太坊ETH价格
PAX Gold _BTC行情
United Stables _币种排行
Kite _以太坊ETH价格
Hedera _数字货币市值
MSTRB _数字货币市值
Gravity _BTC行情
Quant _以太坊ETH价格
Gitcoin _BTC行情
Dogecoin _比特币
ZAMA _数字货币市值
Ripple USD _BTC行情
Quant _比特币
Worldcoin _比特币行情
Lisk _加密货币行情
Uniswap _比特币行情
SuperVerse _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Aster _比特币行情
Pepe _数字货币市值
Stacks _比特币
SuperVerse _数字货币市值
MARSCOIN _数字货币市值
CRCLB _比特币
BEAMX _比特币
Celestia _加密货币行情
Prometeus _以太坊ETH价格
Arbitrum _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
BNB _BTC行情
Celestia _以太坊ETH价格