24H 最高$0.1854
24H 最低$0.1784
今日开盘$0.1844
24H 成交量$32.39万
流通市值$6,216.26万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.72万 | $8,085.44万 | -2.86% |
| 684 |
LLYBLLYB
|
$1418.94 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.38% |
| 277 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1018 | $43.73万 | $2,730.69万 | -5.74% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.87万 | $5,363.72万 | -0.70% |
| 621 |
BANANAS31BANANAS31
|
$0.005769 | $0.005912 | $0.005764 | $5.60万 | — | -1.20% |
| 670 |
STXBSTXB
|
$664.62 | $666.91 | $649.73 | $1.68万 | — | 1.36% |
| 480 |
PLTRBPLTRB
|
$188.18 | $188.18 | $184.73 | $16.97万 | — | 1.57% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 590 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.41% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.65万 | $1,883.98万 | -2.09% |
| 512 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.35万 | — | 0.53% |
| 460 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 682 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.23万 | — | 0.49% |
| 263 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.44万 | $2,848.85万 | -4.24% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Origin _BTC行情
BNB _BTC行情
MUB _比特币
SOXLB _比特币行情
Injective _加密货币行情
Internet _加密货币行情
Pendle _比特币行情
Mitosis _加密货币行情
XRP _比特币
Aave _BTC行情
Ondo _数字货币市值
TQQQB _加密货币行情
Power Ledger _以太坊ETH价格
QQQB _加密货币行情
Cosmos _币种排行
Aave _BTC行情
Starknet _比特币
Prometeus _比特币行情
牛来 _加密货币行情
Artificial _以太坊ETH价格
Internet _BTC行情
Litecoin _币种排行
PAX Gold _比特币
MSTRB _数字货币市值
XRP _比特币行情
Dash _币种排行
PAX Gold _BTC行情
COTI _以太坊ETH价格
Sui _比特币
SKHYB _比特币
TONToken _BTC行情
NFPrompt _币种排行
PancakeSwap _加密货币行情
KORUB _比特币
Ondo _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情
CRCLB _比特币行情
Aave _比特币
XRP _数字货币市值