24H 最高$0.0000724
24H 最低$0.0000667
今日开盘$0.0000717
24H 成交量$9.64万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 335 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.30万 | $7,331.01万 | -3.10% |
| 675 |
LLYBLLYB
|
$1388.95 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.12% |
| 486 |
PUNDIXPundi X
|
$0.0894 | $0.0926 | $0.0869 | $23.69万 | $2,350.00万 | -3.14% |
| 544 |
VTHOVeThor Token
|
$0.000498 | $0.000516 | $0.000484 | $18.42万 | $4,790.47万 | -2.73% |
| 593 |
BANANAS31Banana For Scale
|
$0.005778 | $0.0058 | $0.005531 | $13.79万 | $5,709.95万 | 0.37% |
| 583 |
STXBSTXB
|
$460.62 | $470.80 | $447.43 | $14.74万 | — | -0.42% |
| 478 |
PLTRBPLTRB
|
$161.28 | $163.26 | $158.22 | $24.99万 | — | 0.35% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 667 |
BANDBand Protocol
|
$0.174 | $0.177 | $0.166 | $5.21万 | $3,218.50万 | -1.36% |
| 607 |
AEVOAevo
|
$0.01825 | $0.01888 | $0.01717 | $11.41万 | $1,726.75万 | -2.93% |
| 253 |
GENIUSGenius
|
$0.2882 | $0.2954 | $0.2772 | $62.56万 | $1.02亿 | 0.24% |
| 147 |
MUUBMUUB
|
$13.46 | $14.44 | $12.67 | $123.24万 | — | -3.51% |
| 678 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.24万 | — | 0.16% |
| 483 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.27万 | $2,445.75万 | -2.84% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2316 | $0.2148 | $19.69万 | $2.16亿 | -1.44% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aptos _加密货币行情
USD1 _比特币
币安币 _以太坊ETH价格
Initia _数字货币市值
Official _比特币
恒星币 _比特币行情
Pepe _加密货币行情
Artificial _币种排行
Render _BTC行情
SOXSB _加密货币行情
Injective _比特币行情
NEXPACE _加密货币行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _数字货币市值
牛来 _比特币行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
以太坊 _加密货币行情
Avalanche _BTC行情
Internet _加密货币行情
BMNRB _数字货币市值
BEAMX _BTC行情
First Digital _比特币行情
Hyperliquid _币种排行
NEXPACE _数字货币市值
Worldcoin _比特币
Arbitrum _比特币
United Stables _币种排行
United Stables _币种排行
USD1 _比特币行情
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _比特币行情
MegaETH _币种排行
Pudgy Penguins _加密货币行情
LayerZero _比特币
BMNRB _加密货币行情